Options Chain for FMC CORP COM NEW (FMC) - $12.97 as of 9/6/2026 9:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 10.90 | 10.35 | % | 4.14 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 5.00 | 7.60 | 8.20 | 7.90 | 5.20 | 0.00 | 0.00% | 1.58 | 0 | 11 | 3.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:54 PM EST |
| 7.50 | 4.90 | 5.80 | 5.35 | 3.40 | 0.00 | 0.00% | 0.71 | 0 | 26 | 2.44 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 10.00 | 2.90 | 3.30 | 3.10 | 3.10 | +0.13 | +4.38% | 0.31 | 11 | 909 | 1.40 | 0.99 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 12.50 | 0.75 | 0.95 | 0.85 | 0.82 | +0.02 | +2.50% | 0.07 | 19 | 2,930 | 0.56 | 0.66 | 0.26 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.06 | +66.67% | 0.01 | 160 | 2,155 | 0.66 | 0.10 | 0.13 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.04 | 0.00 | 0.01 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.86 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 2,317 | 1.03 | -0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.03 | 6 | 320 | 0.54 | -0.34 | 0.26 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 15.00 | 1.75 | 2.50 | 2.13 | 2.07 | 0.00 | 0.00% | 0.14 | 0 | 254 | 1.17 | -0.90 | 0.13 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 17.50 | 4.20 | 5.00 | 4.60 | 4.48 | -1.87 | -29.45% | 0.26 | 2 | 0 | 1.72 | -1.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 20.00 | 6.60 | 7.70 | 7.15 | % | 0.36 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 22.50 | 9.10 | 10.20 | 9.65 | % | 0.43 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 25.00 | 11.60 | 12.70 | 12.15 | % | 0.49 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |