Options Chain for FMC CORP COM NEW (FMC) - $11.78 as of 7/23/2026 8:04:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 9.80 | 9.20 | 8.40 | 0.00 | 0.00% | 3.68 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/23/2026 9:58:55 AM EST |
| 5.00 | 6.10 | 7.30 | 6.70 | 5.80 | 0.00 | 0.00% | 1.34 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/23/2026 9:58:55 AM EST |
| 7.50 | 3.70 | 4.90 | 4.30 | 3.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.98 | 0.99 | 0.01 | 0.00 | 7/1/2026 | 7/23/2026 9:58:55 AM EST |
| 10.00 | 1.80 | 2.45 | 2.13 | 2.15 | 0.00 | 0.00% | 0.21 | 0 | 108 | 0.69 | 0.81 | 0.11 | -0.01 | 7/22/2026 | 7/23/2026 9:58:55 AM EST |
| 12.50 | 0.60 | 0.75 | 0.68 | 0.73 | 0.00 | 0.00% | 0.05 | 0 | 4,391 | 0.75 | 0.42 | 0.16 | -0.02 | 7/22/2026 | 7/23/2026 9:58:55 AM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,442 | 0.71 | 0.14 | 0.09 | -0.01 | 7/22/2026 | 7/23/2026 9:58:55 AM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 7 | 296 | 0.86 | 0.03 | 0.03 | 0.00 | 7/23/2026 | 7/23/2026 9:58:55 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.99 | 0.01 | 0.01 | 0.00 | 7/8/2026 | 7/23/2026 9:58:55 AM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:58:55 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/23/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:55 AM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 9:58:55 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 420 | 1.24 | -0.01 | 0.01 | 0.00 | 7/22/2026 | 7/23/2026 9:58:55 AM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.02 | -6.25% | 0.03 | 49 | 2,415 | 0.76 | -0.19 | 0.11 | -0.01 | 7/23/2026 | 7/23/2026 9:58:55 AM EST |
| 12.50 | 1.30 | 1.55 | 1.43 | 1.38 | 0.00 | 0.00% | 0.11 | 0 | 689 | 0.67 | -0.58 | 0.16 | -0.02 | 7/22/2026 | 7/23/2026 9:58:55 AM EST |
| 15.00 | 3.10 | 3.80 | 3.45 | 3.45 | 0.00 | 0.00% | 0.23 | 0 | 145 | 1.18 | -0.86 | 0.09 | -0.01 | 7/22/2026 | 7/23/2026 9:58:55 AM EST |
| 17.50 | 5.40 | 6.20 | 5.80 | 5.85 | 0.00 | 0.00% | 0.33 | 0 | 40 | 1.63 | -0.97 | 0.03 | 0.00 | 7/1/2026 | 7/23/2026 9:58:55 AM EST |
| 20.00 | 7.50 | 9.00 | 8.25 | 8.53 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 7/23/2026 9:58:55 AM EST |
| 22.50 | 10.00 | 11.40 | 10.70 | 10.97 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/23/2026 9:58:55 AM EST |
| 25.00 | 12.70 | 13.90 | 13.30 | % | 0.53 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:55 AM EST |