Options Chain for FMC CORP COM NEW (FMC) - $5.40 as of 10/21/2026 7:56:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.80 | 2.58 | 2.50 | -0.40 | -13.80% | 1.03 | 1 | 26 | 2.75 | 0.99 | 0.01 | 0.00 | 10/21/2026 | 10/21/2026 3:59:55 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.55 | -0.15 | -21.43% | 0.13 | 122 | 1,666 | 1.01 | 0.58 | 0.27 | -0.01 | 10/21/2026 | 10/21/2026 3:59:55 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 522 | 1,086 | 1.01 | 0.12 | 0.13 | -0.01 | 10/21/2026 | 10/21/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 14 | 2,545 | 1.40 | 0.02 | 0.03 | 0.00 | 10/21/2026 | 10/21/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 171 | 359 | 1.73 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.98 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/21/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.05 | +0.01 | +25.00% | 0.05 | 20,166 | 36 | 2.06 | -0.01 | 0.01 | 0.00 | 10/21/2026 | 10/21/2026 3:59:55 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.54 | +0.21 | +63.64% | 0.11 | 402 | 730 | 1.03 | -0.42 | 0.27 | -0.01 | 10/21/2026 | 10/21/2026 3:59:55 PM EST |
| 7.50 | 2.45 | 2.65 | 2.55 | 2.55 | +0.36 | +16.44% | 0.34 | 5 | 1,757 | 1.39 | -0.88 | 0.13 | -0.01 | 10/21/2026 | 10/21/2026 3:59:55 PM EST |
| 10.00 | 3.90 | 6.80 | 5.35 | 4.69 | 0.00 | 0.00% | 0.53 | 0 | 333 | 5.08 | -0.98 | 0.03 | 0.00 | 10/20/2026 | 10/21/2026 3:59:55 PM EST |
| 12.50 | 6.40 | 9.30 | 7.85 | 4.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/21/2026 3:59:55 PM EST |
| 15.00 | 8.90 | 11.80 | 10.35 | 5.73 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/21/2026 3:59:55 PM EST |
| 17.50 | 11.40 | 14.30 | 12.85 | 6.89 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/21/2026 3:59:55 PM EST |
| 20.00 | 13.90 | 16.80 | 15.35 | % | 0.77 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:55 PM EST | |||
| 22.50 | 16.40 | 19.30 | 17.85 | % | 0.79 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:55 PM EST |