Options Chain for SBA COMMUNICATIONS CORP CL A (SBAC) - $198.29 as of 2/20/2026 3:50:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 77.70 | 81.80 | 79.75 | % | 0.66 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 125.00 | 72.70 | 76.90 | 74.80 | % | 0.60 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 130.00 | 67.80 | 71.70 | 69.75 | % | 0.54 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 135.00 | 62.80 | 66.90 | 64.85 | % | 0.48 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 140.00 | 57.70 | 61.90 | 59.80 | 55.25 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 2/20/2026 4:00:02 PM EST |
| 145.00 | 52.70 | 56.90 | 54.80 | 57.43 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:02 PM EST |
| 150.00 | 47.80 | 51.90 | 49.85 | 70.56 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 2/20/2026 4:00:02 PM EST |
| 155.00 | 42.80 | 47.00 | 44.90 | 36.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 2/20/2026 4:00:02 PM EST |
| 160.00 | 37.90 | 42.10 | 40.00 | 41.72 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.72 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 2/20/2026 4:00:02 PM EST |
| 165.00 | 32.90 | 37.10 | 35.00 | 29.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.67 | 0.99 | 0.00 | -0.01 | 12/22/2025 | 2/20/2026 4:00:02 PM EST |
| 170.00 | 28.10 | 31.40 | 29.75 | 29.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.57 | 0.96 | 0.01 | -0.02 | 10/28/2025 | 2/20/2026 4:00:02 PM EST |
| 175.00 | 23.30 | 26.80 | 25.05 | 15.09 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.52 | 0.92 | 0.01 | -0.04 | 2/4/2026 | 2/20/2026 4:00:02 PM EST |
| 180.00 | 18.80 | 21.90 | 20.35 | 22.50 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.46 | 0.87 | 0.01 | -0.06 | 2/13/2026 | 2/20/2026 4:00:02 PM EST |
| 185.00 | 14.80 | 17.50 | 16.15 | 19.43 | 0.00 | 0.00% | 0.09 | 0 | 276 | 0.31 | 0.80 | 0.02 | -0.09 | 2/17/2026 | 2/20/2026 4:00:02 PM EST |
| 190.00 | 11.50 | 13.50 | 12.50 | 12.00 | -1.80 | -13.05% | 0.07 | 1 | 11 | 0.32 | 0.71 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 195.00 | 8.90 | 10.80 | 9.85 | 4.26 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.35 | 0.61 | 0.02 | -0.12 | 2/10/2026 | 2/20/2026 4:00:02 PM EST |
| 200.00 | 6.20 | 8.80 | 7.50 | 6.70 | +0.15 | +2.29% | 0.04 | 2 | 108 | 0.36 | 0.50 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 210.00 | 1.75 | 2.75 | 2.25 | 2.36 | -0.27 | -10.27% | 0.01 | 13 | 621 | 0.27 | 0.27 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 220.00 | 0.35 | 0.85 | 0.60 | 0.70 | -0.39 | -35.78% | 0.00 | 1 | 21 | 0.26 | 0.10 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.52 | 0.04 | 0.00 | -0.02 | 2/12/2026 | 2/20/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.01 | 0.00 | -0.01 | 12/16/2025 | 2/20/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 2.20 | 1.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.67 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 6.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 2/20/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 2.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 2/20/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/20/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 2/20/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 2.25 | 1.13 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.30 | 1.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 2.45 | 1.23 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.72 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.65 | 1.33 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.66 | -0.01 | 0.00 | -0.01 | 2/3/2026 | 2/20/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 2.60 | 1.30 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.59 | -0.04 | 0.01 | -0.02 | 2/12/2026 | 2/20/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 1.85 | 0.93 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.45 | -0.08 | 0.01 | -0.04 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 180.00 | 0.25 | 2.15 | 1.20 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.41 | -0.13 | 0.01 | -0.06 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 185.00 | 1.15 | 3.20 | 2.18 | 8.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.33 | -0.20 | 0.02 | -0.09 | 2/9/2026 | 2/20/2026 4:00:02 PM EST |
| 190.00 | 3.00 | 4.50 | 3.75 | 4.06 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.35 | -0.29 | 0.02 | -0.10 | 2/19/2026 | 2/20/2026 4:00:02 PM EST |
| 195.00 | 4.90 | 6.50 | 5.70 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.35 | -0.39 | 0.02 | -0.12 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 200.00 | 7.20 | 9.00 | 8.10 | 7.03 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.35 | -0.50 | 0.02 | -0.12 | 2/17/2026 | 2/20/2026 4:00:02 PM EST |
| 210.00 | 13.10 | 15.10 | 14.10 | 22.15 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.33 | -0.73 | 0.02 | -0.09 | 1/26/2026 | 2/20/2026 4:00:02 PM EST |
| 220.00 | 21.10 | 24.00 | 22.55 | 27.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.35 | -0.90 | 0.01 | -0.05 | 11/14/2025 | 2/20/2026 4:00:02 PM EST |
| 230.00 | 29.60 | 33.50 | 31.55 | 40.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.02 | 12/4/2025 | 2/20/2026 4:00:02 PM EST |
| 240.00 | 39.20 | 43.40 | 41.30 | % | 0.17 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:02 PM EST | |||
| 250.00 | 49.10 | 53.30 | 51.20 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 260.00 | 59.10 | 63.20 | 61.15 | % | 0.24 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 270.00 | 69.30 | 73.20 | 71.25 | % | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 280.00 | 79.00 | 83.20 | 81.10 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 290.00 | 89.00 | 93.20 | 91.10 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 300.00 | 99.00 | 103.10 | 101.05 | % | 0.34 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 310.00 | 109.20 | 113.20 | 111.20 | % | 0.36 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 320.00 | 119.10 | 123.10 | 121.10 | % | 0.38 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 330.00 | 129.00 | 133.10 | 131.05 | % | 0.40 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 340.00 | 138.90 | 143.00 | 140.95 | % | 0.41 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST |