Options Chain for SLR INVESTMENT CORP COM (SLRC) - $16.43 as of 11/20/2024 8:43:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 15.70 | 14.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 11.10 | 13.20 | 10.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 8.60 | 10.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 10.00 | 6.10 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 12.50 | 2.80 | 5.60 | 3.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 1.35 | 1.60 | 1.42 | 0.00 | 0.00% | 0 | 31 | 0.36 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 20 | 231 | 0.24 | 0.01 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 0.40 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.25 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.25 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 56 | 0.20 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 17.50 | 1.30 | 1.55 | 2.30 | 0.00 | 0.00% | 0 | 45 | 0.23 | -0.99 | 0.02 | 0.00 | 10/25/2024 | 11/20/2024 3:59:52 PM EST |
| 20.00 | 3.60 | 5.70 | 3.60 | 0.00 | 0.00% | 0 | 4 | 0.46 | -1.00 | 0.00 | 0.00 | 5/10/2024 | 11/20/2024 3:59:52 PM EST |
| 22.50 | 6.10 | 8.20 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 25.00 | 8.60 | 10.30 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |