Options Chain for SLR INVESTMENT CORP COM (SLRC) - $13.66 as of 5/8/2026 1:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.50 | 11.35 | % | 4.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 5.00 | 8.00 | 10.50 | 9.25 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 7.50 | 4.10 | 8.00 | 6.05 | % | 0.81 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 10.00 | 1.75 | 5.50 | 3.63 | % | 0.36 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 12.50 | 0.65 | 1.80 | 1.23 | % | 0.10 | 0 | 0 | 1.63 | 0.80 | 0.19 | -0.03 | 5/8/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.03 | -15.00% | 0.01 | 1 | 73 | 0.87 | 0.18 | 0.19 | -0.03 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.54 | 0.01 | 0.02 | 0.00 | 4/30/2026 | 5/8/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7.68 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.70 | -0.20 | 0.19 | -0.03 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 15.00 | 0.90 | 3.40 | 2.15 | 0.11 | 0.00 | 0.00% | 0.14 | 0 | 32 | 3.38 | -0.82 | 0.19 | -0.03 | 5/1/2026 | 5/8/2026 4:00:05 PM EST |
| 17.50 | 3.20 | 4.50 | 3.85 | % | 0.22 | 0 | 0 | 2.31 | -0.99 | 0.02 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 20.00 | 5.50 | 6.90 | 6.20 | % | 0.31 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 22.50 | 8.00 | 9.40 | 8.70 | % | 0.39 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 25.00 | 10.10 | 12.40 | 11.25 | % | 0.45 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST |