Options Chain for SLR INVESTMENT CORP COM (SLRC) - $16.11 as of 9/19/2025 1:28:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.30 | 13.90 | 14.19 | 0.00 | 0.00% | 5.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 1:59:04 PM EST |
| 5.00 | 10.00 | 12.80 | 11.40 | % | 2.28 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 7.50 | 8.50 | 10.40 | 9.45 | 9.30 | 0.00 | 0.00% | 1.26 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 1:59:04 PM EST |
| 10.00 | 5.80 | 6.90 | 6.35 | % | 0.64 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 12.50 | 3.30 | 4.30 | 3.80 | % | 0.30 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 15.00 | 0.90 | 1.65 | 1.28 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.55 | 0.91 | 0.17 | 0.00 | 8/25/2025 | 9/19/2025 1:59:04 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.35 | 0.09 | 0.18 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.32 | -0.09 | 0.17 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 17.50 | 1.05 | 1.75 | 1.40 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.51 | -0.91 | 0.18 | 0.00 | 9/8/2025 | 9/19/2025 1:59:04 PM EST |
| 20.00 | 3.40 | 5.00 | 4.20 | 3.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/19/2025 1:59:04 PM EST |
| 22.50 | 6.20 | 6.90 | 6.55 | % | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 25.00 | 8.60 | 9.20 | 8.90 | % | 0.36 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST | |||
| 30.00 | 13.70 | 15.00 | 14.35 | % | 0.48 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/19/2025 1:59:04 PM EST |