Options Chain for SLR INVESTMENT CORP COM (SLRC) - $14.16 as of 3/23/2026 6:05:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 14.20 | 12.35 | % | 4.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 8.50 | 11.50 | 10.00 | % | 2.00 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.50 | 6.00 | 9.00 | 7.50 | % | 1.00 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 10.00 | 3.70 | 6.50 | 5.10 | % | 0.51 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 12.50 | 1.05 | 2.85 | 1.95 | % | 0.16 | 0 | 0 | 1.22 | 1.00 | 0.02 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 15.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.08 | -40.00% | 0.01 | 43 | 39 | 0.22 | 0.26 | 0.40 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.02 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | 0.85 | -0.30 | -26.09% | 0.04 | 10 | 13 | 0.55 | -0.74 | 0.40 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 17.50 | 0.90 | 3.90 | 2.40 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.22 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:57 PM EST |
| 20.00 | 5.00 | 6.50 | 5.75 | % | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 22.50 | 7.50 | 9.00 | 8.25 | % | 0.37 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 25.00 | 10.00 | 12.30 | 11.15 | % | 0.45 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 30.00 | 14.60 | 17.00 | 15.80 | % | 0.53 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |