Options Chain for SLR INVESTMENT CORP COM (SLRC) - $14.72 as of 2/3/2026 11:01:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.20 | 12.10 | % | 4.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST | |||
| 5.00 | 9.10 | 11.20 | 10.15 | % | 2.03 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST | |||
| 7.50 | 6.80 | 9.30 | 8.05 | % | 1.07 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST | |||
| 10.00 | 4.20 | 6.80 | 5.50 | % | 0.55 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST | |||
| 12.50 | 0.25 | 3.30 | 1.78 | % | 0.14 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST | |||
| 15.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.19 | 0.36 | 0.63 | -0.01 | 1/29/2026 | 2/3/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/3/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/3/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.50 | +0.10 | +25.00% | 0.03 | 2 | 61 | 0.53 | -0.64 | 0.63 | -0.01 | 2/3/2026 | 2/3/2026 3:59:47 PM EST |
| 17.50 | 2.00 | 3.40 | 2.70 | 1.96 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/3/2026 3:59:47 PM EST |
| 20.00 | 4.40 | 7.50 | 5.95 | % | 0.30 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST | |||
| 22.50 | 6.90 | 10.00 | 8.45 | % | 0.38 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST | |||
| 25.00 | 9.40 | 12.50 | 10.95 | % | 0.44 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST | |||
| 30.00 | 13.90 | 16.20 | 15.05 | % | 0.50 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:47 PM EST |