Options Chain for SLR INVESTMENT CORP COM (SLRC) - $11.68 as of 10/9/2026 7:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.20 | 9.25 | 9.59 | 0.00 | 0.00% | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:01 PM EST |
| 5.00 | 5.80 | 7.70 | 6.75 | 7.45 | 0.00 | 0.00% | 1.35 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:01 PM EST |
| 7.50 | 2.40 | 5.50 | 3.95 | 4.98 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:01 PM EST |
| 10.00 | 1.05 | 2.10 | 1.58 | % | 0.16 | 0 | 0 | 2.18 | 1.00 | 0.01 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.55 | 0.01 | 0.09 | 0.00 | 9/25/2026 | 10/9/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 1.65 | 0.83 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.17 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.01 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 12.50 | 1.05 | 1.20 | 1.13 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 103 | 0.68 | -0.99 | 0.09 | 0.00 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 15.00 | 1.95 | 5.10 | 3.53 | 3.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.14 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:01 PM EST |
| 17.50 | 5.20 | 6.70 | 5.95 | % | 0.34 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 20.00 | 7.70 | 9.20 | 8.45 | % | 0.42 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 22.50 | 10.00 | 12.40 | 11.20 | % | 0.50 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 25.00 | 12.00 | 15.10 | 13.55 | % | 0.54 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |