Options Chain for SLR INVESTMENT CORP COM (SLRC) - $12.71 as of 8/24/2026 9:20:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.20 | 10.20 | 10.60 | 0.00 | 0.00% | 4.08 | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 8/24/2026 3:59:58 PM EST |
| 5.00 | 6.70 | 8.70 | 7.70 | 7.95 | 0.00 | 0.00% | 1.54 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 3:59:58 PM EST |
| 7.50 | 4.60 | 6.20 | 5.40 | 5.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 3:59:58 PM EST |
| 10.00 | 2.00 | 4.50 | 3.25 | % | 0.33 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 12.50 | 0.25 | 0.80 | 0.53 | 0.25 | -0.05 | -16.67% | 0.04 | 1 | 336 | 0.33 | 0.58 | 0.38 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.44 | 0.02 | 0.05 | 0.00 | 8/7/2026 | 8/24/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/24/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 8/24/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 3:59:58 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.32 | -0.01 | -3.03% | 0.02 | 106 | 646 | 0.30 | -0.42 | 0.38 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 2.00 | 3.20 | 2.60 | 2.42 | 0.00 | 0.00% | 0.17 | 0 | 28 | 1.30 | -0.98 | 0.05 | 0.00 | 7/24/2026 | 8/24/2026 3:59:58 PM EST |
| 17.50 | 4.60 | 5.80 | 5.20 | 5.50 | 0.00 | 0.00% | 0.30 | 0 | 31 | 1.85 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 3:59:58 PM EST |
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 11.50 | 13.90 | 12.70 | 12.38 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/24/2026 3:59:58 PM EST |
| 30.00 | 16.40 | 18.80 | 17.60 | % | 0.59 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |