Options Chain for SLR INVESTMENT CORP COM (SLRC) - $15.25 as of 4/23/2024 8:12:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.20 | % | 0 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 5.00 | 9.40 | 11.70 | % | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 7.50 | 6.20 | 9.90 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 10.00 | 3.50 | 6.70 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 12.50 | 1.90 | 4.80 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 15.00 | 0.35 | 0.45 | 0.38 | 0.00 | 0.00% | 0 | 133 | 0.14 | 0.69 | 0.58 | -0.01 | 4/22/2024 | 4/22/2024 4:00:06 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 15.00 | 0.05 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 190 | 0.17 | -0.31 | 0.58 | -0.01 | 4/22/2024 | 4/22/2024 4:00:06 PM EST |
| 17.50 | 0.95 | 4.40 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 20.00 | 4.00 | 7.20 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 22.50 | 6.00 | 8.80 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 25.00 | 8.90 | 12.30 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
| 30.00 | 13.70 | 17.20 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST |