Options Chain for SLR INVESTMENT CORP COM (SLRC) - $15.58 as of 12/16/2025 1:51:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.30 | 13.10 | % | 5.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:59:02 PM EST | |||
| 5.00 | 9.90 | 11.30 | 10.60 | 11.25 | 0.00 | 0.00% | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 12:59:02 PM EST |
| 7.50 | 7.40 | 8.80 | 8.10 | 8.65 | 0.00 | 0.00% | 1.08 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 12:59:02 PM EST |
| 10.00 | 5.00 | 6.30 | 5.65 | 6.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 12:59:02 PM EST |
| 12.50 | 2.50 | 3.70 | 3.10 | % | 0.25 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:59:02 PM EST | |||
| 15.00 | 0.30 | 1.05 | 0.68 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.31 | 0.83 | 0.42 | -0.02 | 12/11/2025 | 12/16/2025 12:59:02 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 394 | 1.93 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 12/16/2025 12:59:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/16/2025 12:59:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:59:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:59:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.70 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/16/2025 12:59:02 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.75 | -0.17 | 0.42 | -0.02 | 12/15/2025 | 12/16/2025 12:59:02 PM EST |
| 17.50 | 0.50 | 2.25 | 1.38 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.62 | -1.00 | 0.01 | 0.00 | 8/11/2025 | 12/16/2025 12:59:02 PM EST |
| 20.00 | 3.90 | 5.00 | 4.45 | % | 0.22 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:59:02 PM EST | |||
| 22.50 | 6.20 | 7.60 | 6.90 | % | 0.31 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:59:02 PM EST | |||
| 25.00 | 8.70 | 10.10 | 9.40 | % | 0.38 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:59:02 PM EST | |||
| 30.00 | 13.30 | 15.60 | 14.45 | % | 0.48 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:59:02 PM EST |