Options Chain for SLR INVESTMENT CORP COM (SLRC) - $16.63 as of 7/18/2025 3:35:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 16.50 | 14.70 | % | 5.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 5.00 | 10.40 | 14.00 | 12.20 | % | 2.44 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 7.50 | 8.80 | 9.90 | 9.35 | % | 1.25 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 10.00 | 6.20 | 7.40 | 6.80 | % | 0.68 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 12.50 | 3.80 | 4.80 | 4.30 | % | 0.34 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 15.00 | 1.35 | 2.00 | 1.68 | % | 0.11 | 0 | 0 | 0.62 | 1.00 | 0.02 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.22 | 0.06 | 0.20 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.41 | 0.00 | 0.02 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 17.50 | 0.60 | 1.25 | 0.93 | % | 0.05 | 0 | 0 | 0.30 | -0.94 | 0.20 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 20.00 | 3.20 | 4.00 | 3.60 | % | 0.18 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 22.50 | 5.70 | 6.60 | 6.15 | % | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 25.00 | 8.20 | 9.10 | 8.65 | % | 0.35 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 30.00 | 13.30 | 14.60 | 13.95 | % | 0.46 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST |