Options Chain for SLR INVESTMENT CORP COM (SLRC) - $12.85 as of 7/6/2026 10:20:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 12.20 | 10.65 | 10.60 | 0.00 | 0.00% | 4.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 3:59:54 PM EST |
| 5.00 | 6.60 | 9.70 | 8.15 | 7.80 | 0.00 | 0.00% | 1.63 | 0 | 0 | 9.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 3:59:54 PM EST |
| 7.50 | 4.40 | 7.20 | 5.80 | % | 0.77 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 10.00 | 2.00 | 4.70 | 3.35 | 3.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.00 | 0.98 | 0.04 | -0.01 | 6/11/2026 | 7/6/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 1.75 | 0.90 | 0.40 | +0.10 | +33.34% | 0.07 | 30 | 53 | 1.87 | 0.62 | 0.23 | -0.03 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 6 | 0 | 0.65 | 0.14 | 0.12 | -0.02 | 7/6/2026 | 7/6/2026 3:59:54 PM EST | |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.35 | 0.01 | 0.01 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/6/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.31 | -0.02 | 0.04 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | 0.20 | +0.01 | +5.27% | 0.04 | 1 | 142 | 1.17 | -0.38 | 0.23 | -0.03 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 15.00 | 1.75 | 3.20 | 2.48 | % | 0.17 | 0 | 0 | 1.95 | -0.86 | 0.12 | -0.02 | 7/6/2026 3:59:54 PM EST | |||
| 17.50 | 4.10 | 5.70 | 4.90 | % | 0.28 | 0 | 0 | 2.60 | -0.99 | 0.01 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 20.00 | 6.70 | 8.40 | 7.55 | % | 0.38 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 22.50 | 9.20 | 10.90 | 10.05 | % | 0.45 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 25.00 | 11.40 | 13.80 | 12.60 | % | 0.50 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST |