Options Chain for THERAPEUTICSMD INC COM NEW (TXMD) - $1.16 as of 7/21/2025 10:03:34 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 3.20 | 1.60 | 0.21 | % | 1.60 | 2 | 0 | 28.86 | 0.71 | 0.68 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST | |
2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.45 | 0.16 | 0.46 | 0.00 | 7/14/2025 | 7/21/2025 3:59:50 PM EST |
3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.69 | 0.03 | 0.12 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 3.19 | 0.01 | 0.03 | 0.00 | 7/21/2025 3:59:50 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 2.88 | -0.29 | 0.68 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 2.09 | -0.84 | 0.46 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
3.00 | 0.00 | 1.95 | 0.98 | % | 0.33 | 0 | 0 | 2.65 | -0.97 | 0.12 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
4.00 | 2.75 | 3.20 | 2.98 | % | 0.74 | 0 | 0 | 3.17 | -0.99 | 0.03 | 0.00 | 7/21/2025 3:59:50 PM EST |