Options Chain for THERAPEUTICSMD INC COM NEW (TXMD) - $1.34 as of 11/20/2024 8:49:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.95 | 0.75 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.80 | 0.17 | -0.01 | 10/3/2024 | 11/20/2024 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 5 | 65 | 1.77 | 0.53 | 0.24 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 4.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 14 | 9.86 | 0.38 | 0.23 | -0.01 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.96 | 0.31 | 0.22 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 6.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.26 | 0.20 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.47 | 0.20 | 0.17 | -0.01 | 6/10/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 34 | 8.68 | -0.20 | 0.17 | -0.01 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 2.50 | 0.00 | 2.25 | 0.90 | 0.00 | 0.00% | 0 | 40 | 0.00 | -0.47 | 0.24 | -0.01 | 5/2/2024 | 11/20/2024 3:59:56 PM EST |
| 4.00 | 2.45 | 3.80 | % | 0 | 0 | 0.00 | -0.62 | 0.23 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 3.50 | 3.80 | % | 0 | 0 | 8.89 | -0.69 | 0.22 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 6.00 | 4.50 | 5.40 | % | 0 | 0 | 8.38 | -0.74 | 0.20 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 6.00 | 6.50 | % | 0 | 0 | 0.00 | -0.80 | 0.17 | -0.01 | 11/20/2024 3:59:56 PM EST |