Options Chain for THERAPEUTICSMD INC COM NEW (TXMD) - $1.21 as of 10/29/2025 9:23:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 1.23 | 0 | 19 | 0.00 | 0.76 | 0.27 | -0.01 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 2.00 | 0.05 | 0.50 | 0.28 | 0.05 | -0.12 | -70.59% | 0.14 | 10 | 311 | 3.76 | 0.49 | 0.34 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 11 | 9.11 | 0.32 | 0.31 | -0.01 | 10/21/2025 | 10/29/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 9.68 | 0.22 | 0.26 | -0.01 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 150 | 8.75 | -0.24 | 0.27 | -0.01 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 2.00 | 1.00 | 2.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.00 | -0.51 | 0.34 | -0.01 | 10/17/2025 | 10/29/2025 4:00:03 PM EST |
| 3.00 | 1.45 | 3.00 | 2.23 | 1.50 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.00 | -0.68 | 0.31 | -0.01 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 4.00 | 2.50 | 3.30 | 2.90 | % | 0.72 | 0 | 0 | 7.46 | -0.78 | 0.26 | -0.01 | 10/29/2025 4:00:03 PM EST |