Options Chain for THERAPEUTICSMD INC COM NEW (TXMD) - $1.42 as of 5/30/2025 6:04:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.80 | 0.30 | 0.00 | 0.00% | 0 | 27 | 10.78 | 0.90 | 0.35 | 0.00 | 4/29/2025 | 5/30/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 94 | 1.20 | 0.22 | 0.61 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 4.00 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.13 | 0.02 | 0.12 | 0.00 | 2/20/2025 | 5/30/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 4.00 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.66 | 0.00 | 0.02 | 0.00 | 4/2/2025 | 5/30/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 4.00 | 0.01 | 0.00 | 0.00% | 0 | 13 | 3.04 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.08 | -0.15 | -65.22% | 30 | 67 | 1.75 | -0.10 | 0.35 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 1.40 | 0.80 | 0.00 | 0.00% | 0 | 0 | 8.30 | -0.78 | 0.61 | 0.00 | 2/21/2025 | 5/30/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 1.80 | % | 0 | 0 | 2.08 | -0.98 | 0.12 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 2.85 | % | 0 | 0 | 2.62 | -1.00 | 0.02 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 5.00 | 2.55 | 3.90 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |