Options Chain for THERAPEUTICSMD INC COM NEW (TXMD) - $2.21 as of 3/23/2026 6:22:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 2.50 | 1.30 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 3.70 | 1.85 | % | 0.93 | 0 | 0 | 0.00 | 0.81 | 0.64 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.24 | 0.09 | 0.38 | 0.00 | 3/10/2026 | 3/23/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 3.40 | 1.70 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 3.40 | 1.70 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -0.19 | 0.64 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 3.00 | 1.50 | % | 0.50 | 0 | 0 | 0.00 | -0.91 | 0.38 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 4.00 | 1.30 | 2.90 | 2.10 | % | 0.53 | 0 | 0 | 6.87 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 5.00 | 2.35 | 4.90 | 3.63 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 6.00 | 3.40 | 5.90 | 4.65 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 7.00 | 2.70 | 6.90 | 4.80 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |