Options Chain for THERAPEUTICSMD INC COM NEW (TXMD) - $2.34 as of 1/20/2026 6:46:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 1.95 | 1.20 | % | 1.20 | 0 | 0 | 5.96 | 0.99 | 0.02 | 0.00 | 1/20/2026 3:59:52 PM EST | |||
| 2.00 | 0.35 | 2.10 | 1.23 | 0.60 | +0.05 | +9.10% | 0.61 | 3 | 52 | 9.05 | 0.78 | 0.28 | -0.01 | 1/20/2026 | 1/20/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 1.92 | 0.41 | 0.38 | -0.01 | 1/20/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.33 | 0.18 | 0.25 | 0.00 | 1/2/2026 | 1/20/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.07 | 0.13 | 0.00 | 1/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.61 | -0.01 | 0.02 | 0.00 | 1/20/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -0.22 | 0.28 | -0.01 | 1/20/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 1.05 | 0.53 | % | 0.18 | 0 | 0 | 2.53 | -0.59 | 0.38 | -0.01 | 1/20/2026 3:59:52 PM EST | |||
| 4.00 | 0.05 | 2.20 | 1.13 | % | 0.28 | 0 | 0 | 3.78 | -0.82 | 0.25 | 0.00 | 1/20/2026 3:59:52 PM EST | |||
| 5.00 | 0.70 | 3.30 | 2.00 | % | 0.40 | 0 | 0 | 4.62 | -0.93 | 0.13 | 0.00 | 1/20/2026 3:59:52 PM EST |