Options Chain for THERAPEUTICSMD INC COM NEW (TXMD) - $2.12 as of 5/25/2026 8:24:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.30 | 1.65 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 2.45 | 1.23 | % | 0.61 | 0 | 593 | 0.43 | 0.63 | 0.90 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.36 | 0 | 167 | 0.00 | 0.05 | 0.23 | 0.00 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 58 | 0.00 | 0.00 | 0.01 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 3.40 | 1.70 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.50 | 0 | 6 | 0.00 | -0.37 | 0.90 | 0.00 | 3/24/2026 | 5/22/2026 3:59:59 PM EST |
| 3.00 | 0.05 | 2.10 | 1.08 | % | 0.36 | 0 | 30 | 6.73 | -0.95 | 0.23 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 4.00 | 0.65 | 3.20 | 1.93 | % | 0.48 | 0 | 0 | 7.94 | -1.00 | 0.01 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 5.00 | 1.55 | 5.00 | 3.28 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 6.00 | 2.25 | 6.00 | 4.13 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST |