Options Chain for THERAPEUTICSMD INC COM NEW (TXMD) - $1.16 as of 7/21/2025 10:03:34 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 3.20 1.60 0.21 % 1.60 2 0 28.86 0.71 0.68 0.00 7/21/2025 7/21/2025 3:59:50 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 60 1.45 0.16 0.46 0.00 7/14/2025 7/21/2025 3:59:50 PM EST
3.00 0.00 0.10 0.05 % 0.02 0 0 2.69 0.03 0.12 0.00 7/21/2025 3:59:50 PM EST
4.00 0.00 4.80 2.40 % 0.60 0 0 3.19 0.01 0.03 0.00 7/21/2025 3:59:50 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.50 0.25 % 0.25 0 0 2.88 -0.29 0.68 0.00 7/21/2025 3:59:50 PM EST
2.00 0.00 0.95 0.48 % 0.24 0 0 2.09 -0.84 0.46 0.00 7/21/2025 3:59:50 PM EST
3.00 0.00 1.95 0.98 % 0.33 0 0 2.65 -0.97 0.12 0.00 7/21/2025 3:59:50 PM EST
4.00 2.75 3.20 2.98 % 0.74 0 0 3.17 -0.99 0.03 0.00 7/21/2025 3:59:50 PM EST