Options Chain for THERAPEUTICSMD INC COM NEW (TXMD) - $0.98 as of 3/28/2025 9:13:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.79 | 0.61 | 1.84 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 5 | 4.03 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.00 | -0.39 | 1.84 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 2.00 | 0.80 | 1.40 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 2.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 4.00 | 2.80 | 3.40 | 3.00 | 0.00 | 0.00% | 0 | 1 | 8.04 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |