Options Chain for THERAPEUTICSMD INC COM NEW (TXMD) - $1.89 as of 5/2/2024 5:50:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.30 | % | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:43 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.37 | 0.07 | 0.41 | 0.00 | 4/4/2024 | 5/2/2024 3:59:43 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 2.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/2/2024 3:59:43 PM EST |
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.12 | -0.93 | 0.41 | 0.00 | 3/15/2024 | 5/2/2024 3:59:43 PM EST |
| 5.00 | 2.90 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:43 PM EST | |||
| 7.50 | 5.50 | 6.10 | % | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:43 PM EST |