Options Chain for THERAPEUTICSMD INC COM NEW (TXMD) - $1.94 as of 7/15/2026 10:24:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 2.20 | 1.13 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.07 | 0 | 301 | 4.81 | 0.17 | 4.18 | 0.00 | 6/23/2026 | 7/15/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 2.25 | 1.13 | % | 0.56 | 0 | 0 | 0.00 | -0.83 | 4.18 | 0.00 | 7/15/2026 4:00:02 PM EST | |||
| 3.00 | 0.05 | 2.25 | 1.15 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST | |||
| 4.00 | 0.80 | 3.50 | 2.15 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST | |||
| 5.00 | 1.70 | 5.20 | 3.45 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST |