Options Chain for THERAPEUTICSMD INC COM NEW (TXMD) - $1.11 as of 9/12/2025 9:32:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 1.13 | 0 | 108 | 0.00 | 0.68 | 0.98 | -0.01 | 6/20/2025 | 9/12/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 218 | 3.78 | 0.04 | 0.25 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 258 | 6.40 | 0.00 | 0.01 | 0.00 | 6/27/2025 | 9/12/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 82 | 0.00 | -0.32 | 0.98 | -0.01 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 2.00 | 0.65 | 1.00 | 0.83 | 0.90 | 0.00 | 0.00% | 0.41 | 0 | 3 | 5.03 | -0.96 | 0.25 | 0.00 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 3.00 | 1.65 | 2.00 | 1.83 | % | 0.61 | 0 | 0 | 6.65 | -1.00 | 0.01 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 4.00 | 2.80 | 3.10 | 2.95 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 5.00 | 3.70 | 4.00 | 3.85 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |