Options Chain for TROOPS INC SHS (TROO) - $0.66 as of 7/4/2025 2:22:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.99 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:56 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:56 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.51 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | 1.20 | % | 0.48 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 5.00 | 2.00 | 5.00 | 3.50 | % | 0.70 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 7.50 | 4.50 | 7.60 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST |