Options Chain for TROOPS INC SHS (TROO) - $1.25 as of 5/2/2024 5:48:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 5 | 135 | 2.92 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3 | 5.30 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 2.60 | 1.35 | 0.00 | 0.00% | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/2/2024 3:59:56 PM EST |
| 5.00 | 1.50 | 3.90 | 3.55 | 0.00 | 0.00% | 0 | 10 | 5.26 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 3:59:56 PM EST |
| 7.50 | 4.00 | 7.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:56 PM EST |