Options Chain for TROOPS INC SHS (TROO) - $1.96 as of 8/12/2026 10:26:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 413 | 1.99 | 0.11 | 0.55 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 4.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.70 | 0.55 | 0.55 | 0.00 | 0.00% | 0.22 | 0 | 79 | 2.60 | -0.89 | 0.55 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 5.00 | 2.50 | 4.10 | 3.30 | 3.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:54 PM EST |
| 7.50 | 4.90 | 6.60 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST |