Options Chain for TROOPS INC SHS (TROO) - $1.11 as of 3/13/2025 11:32:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 3 | 88 | 5.16 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 3/13/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | % | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 5.00 | 3.80 | 4.10 | 3.40 | 0.00 | 0.00% | 0 | 51 | 0.00 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 3/13/2025 4:00:02 PM EST |
| 7.50 | 6.30 | 6.60 | 4.20 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 3/13/2025 4:00:02 PM EST |