Options Chain for TROOPS INC SHS (TROO) - $0.52 as of 4/28/2025 9:45:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 10 | 40 | 5.29 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 4/28/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 5.00 | 2.40 | 4.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 7.50 | 4.50 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST |