Options Chain for TROOPS INC SHS (TROO) - $1.67 as of 10/19/2026 8:26:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 74 | 2.13 | 0.20 | 0.43 | 0.00 | 10/12/2026 | 10/19/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 5.56 | 0.00 | 0.02 | 0.00 | 10/19/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.40 | 1.03 | 0.98 | +0.13 | +15.30% | 0.41 | 8 | 8 | 4.07 | -0.81 | 0.43 | 0.00 | 10/19/2026 | 10/19/2026 3:59:55 PM EST |
| 5.00 | 2.70 | 4.10 | 3.40 | % | 0.68 | 0 | 0 | 6.53 | -1.00 | 0.02 | 0.00 | 10/19/2026 3:59:55 PM EST | |||
| 7.50 | 5.20 | 6.90 | 6.05 | % | 0.81 | 0 | 0 | 9.03 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:55 PM EST |