Options Chain for TROOPS INC SHS (TROO) - $2.44 as of 6/18/2026 3:29:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.55 | 0.43 | 0.40 | 0.00 | 0.00% | 0.17 | 5 | 299 | 1.29 | 0.62 | 0.41 | -0.01 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 132 | 2.55 | 0.05 | 0.12 | 0.00 | 6/16/2026 | 6/18/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.53 | 0.00 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.26 | -0.38 | 0.41 | -0.01 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 5.00 | 2.15 | 2.90 | 2.53 | 2.85 | 0.00 | 0.00% | 0.51 | 0 | 6 | 3.67 | -0.95 | 0.12 | 0.00 | 6/11/2026 | 6/18/2026 3:59:58 PM EST |
| 7.50 | 4.40 | 6.30 | 5.35 | % | 0.71 | 0 | 0 | 7.92 | -1.00 | 0.01 | 0.00 | 6/18/2026 3:59:58 PM EST |