Options Chain for TROOPS INC SHS (TROO) - $4.48 as of 1/9/2026 3:50:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.45 | 2.18 | 2.09 | -0.11 | -5.00% | 0.87 | 2 | 213 | 0.02 | 1.00 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 5.00 | 0.25 | 0.55 | 0.40 | 0.33 | +0.18 | +120.00% | 0.08 | 132 | 186 | 1.75 | 0.51 | 0.34 | -0.04 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 129 | 2.51 | 0.05 | 0.09 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 102 | 3.30 | 0.00 | 0.01 | 0.00 | 1/6/2026 | 1/9/2026 3:59:54 PM EST |
| 5.00 | 0.30 | 0.85 | 0.58 | 0.73 | -0.02 | -2.67% | 0.12 | 3 | 32 | 2.88 | -0.49 | 0.34 | -0.04 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 7.50 | 2.60 | 3.60 | 3.10 | % | 0.41 | 0 | 0 | 6.38 | -0.95 | 0.09 | -0.01 | 1/9/2026 3:59:54 PM EST |