Options Chain for TROOPS INC SHS (TROO) - $2.79 as of 3/16/2026 12:26:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.19 | 0 | 38 | 5.46 | 0.86 | 0.47 | -0.02 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,106 | 3.60 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 2 | 1,302 | 1.72 | -0.14 | 0.47 | -0.02 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 5.00 | 1.85 | 2.40 | 2.13 | 2.17 | -0.03 | -1.37% | 0.43 | 11 | 140 | 6.68 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 7.50 | 4.00 | 5.70 | 4.85 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST |