Options Chain for TROOPS INC SHS (TROO) - $4.11 as of 5/1/2026 3:45:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.05 | 1.93 | 1.90 | +0.17 | +9.83% | 0.77 | 35 | 8 | 2.76 | 0.96 | 0.05 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.15 | +50.00% | 0.08 | 37 | 273 | 1.81 | 0.43 | 0.25 | -0.02 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.40 | 0.09 | 0.11 | -0.01 | 5/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 91 | 6.14 | -0.04 | 0.05 | -0.01 | 4/29/2026 | 5/1/2026 4:00:01 PM EST |
| 5.00 | 0.70 | 1.30 | 1.00 | 1.05 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.77 | -0.57 | 0.25 | -0.02 | 4/30/2026 | 5/1/2026 4:00:01 PM EST |
| 7.50 | 2.90 | 4.20 | 3.55 | % | 0.47 | 0 | 0 | 5.43 | -0.91 | 0.11 | -0.01 | 5/1/2026 4:00:01 PM EST |