Options Chain for SUNSTONE HOTEL INVS INC NEW COM (SHO) - $8.70 as of 6/18/2025 9:17:38 AM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.00 7.60 % 0 0 7.56 1.00 0.00 0.00 6/17/2025 4:00:03 PM EST
5.00 2.50 5.10 % 0 0 3.69 1.00 0.00 0.00 6/17/2025 4:00:03 PM EST
7.50 0.00 2.50 % 0 0 0.85 0.83 0.15 -0.06 6/17/2025 4:00:03 PM EST
10.00 0.00 1.35 1.10 0.00 0.00% 0 1 2.80 0.26 0.21 -0.08 10/28/2024 6/17/2025 4:00:03 PM EST
12.50 0.00 0.10 0.35 0.00 0.00% 0 198 2.42 0.03 0.05 -0.02 4/23/2025 6/17/2025 4:00:03 PM EST
15.00 0.00 1.35 % 0 0 3.11 0.00 0.00 0.00 6/17/2025 4:00:03 PM EST
17.50 0.00 1.35 % 0 0 3.80 0.00 0.00 0.00 6/17/2025 4:00:03 PM EST
20.00 0.00 1.35 % 0 0 0.00 0.00 0.00 0.00 6/17/2025 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.35 % 0 0 0.00 0.00 0.00 0.00 6/17/2025 4:00:03 PM EST
5.00 0.00 1.35 % 0 0 3.71 0.00 0.00 0.00 6/17/2025 4:00:03 PM EST
7.50 0.00 1.35 % 0 0 3.59 -0.17 0.15 -0.06 6/17/2025 4:00:03 PM EST
10.00 0.00 2.50 1.03 0.00 0.00% 0 1 1.85 -0.74 0.21 -0.08 5/27/2025 6/17/2025 4:00:03 PM EST
12.50 2.50 5.00 % 0 0 8.65 -0.97 0.05 -0.02 6/17/2025 4:00:03 PM EST
15.00 4.90 7.50 % 0 0 3.03 -1.00 0.00 0.00 6/17/2025 4:00:03 PM EST
17.50 7.40 10.00 % 0 0 3.71 -1.00 0.00 0.00 6/17/2025 4:00:03 PM EST
20.00 9.90 12.50 % 0 0 4.29 -1.00 0.00 0.00 6/17/2025 4:00:03 PM EST