Options Chain for SUNSTONE HOTEL INVS INC NEW COM (SHO) - $8.24 as of 4/18/2025 9:23:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 7.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 2.30 | 5.20 | % | 0 | 0 | 4.94 | 0.93 | 0.04 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.80 | % | 0 | 0 | 2.79 | 0.67 | 0.11 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.63 | 0.38 | 0.12 | -0.02 | 3/24/2025 | 4/17/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 1.80 | % | 0 | 0 | 3.17 | 0.19 | 0.09 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.80 | % | 0 | 0 | 3.59 | 0.09 | 0.05 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.80 | % | 0 | 0 | 3.92 | 0.04 | 0.03 | 0.00 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | % | 0 | 0 | 9.93 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.80 | % | 0 | 0 | 4.65 | -0.07 | 0.04 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.77 | -0.33 | 0.11 | -0.02 | 4/8/2025 | 4/17/2025 3:59:59 PM EST |
| 10.00 | 1.00 | 3.50 | % | 0 | 0 | 2.54 | -0.62 | 0.12 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 12.50 | 3.00 | 6.10 | % | 0 | 0 | 3.24 | -0.81 | 0.09 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 15.00 | 6.20 | 8.60 | % | 0 | 0 | 3.67 | -0.91 | 0.05 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 17.50 | 8.90 | 11.10 | % | 0 | 0 | 4.00 | -0.96 | 0.03 | 0.00 | 4/17/2025 3:59:59 PM EST |