Options Chain for SUNSTONE HOTEL INVS INC NEW COM (SHO) - $10.91 as of 5/29/2026 1:22:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.60 | 8.75 | 8.41 | 0.00 | 0.00% | 3.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:59:07 PM EST |
| 5.00 | 5.50 | 6.50 | 6.00 | 6.05 | 0.00 | 0.00% | 1.20 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:59:07 PM EST |
| 7.50 | 3.00 | 4.00 | 3.50 | 3.35 | 0.00 | 0.00% | 0.47 | 0 | 7 | 2.25 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:59:07 PM EST |
| 10.00 | 0.60 | 1.30 | 0.95 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.84 | 0.84 | 0.27 | -0.01 | 5/8/2026 | 5/29/2026 2:59:07 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | 0.76 | 0.05 | 0.12 | 0.00 | 5/29/2026 2:59:07 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:07 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.78 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:07 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:07 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:07 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.71 | -0.16 | 0.27 | -0.01 | 5/5/2026 | 5/29/2026 2:59:07 PM EST |
| 12.50 | 1.25 | 1.95 | 1.60 | % | 0.13 | 0 | 0 | 0.81 | -0.95 | 0.12 | 0.00 | 5/29/2026 2:59:07 PM EST | |||
| 15.00 | 3.50 | 4.60 | 4.05 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:07 PM EST | |||
| 17.50 | 5.90 | 7.20 | 6.55 | % | 0.37 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:07 PM EST |