Options Chain for SUNSTONE HOTEL INVS INC NEW COM (SHO) - $12.94 as of 10/30/2026 1:39:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.90 12.40 10.65 % 4.26 0 0 0.00 1.00 0.00 0.00 10/30/2026 3:59:55 PM EST
5.00 6.30 9.20 7.75 % 1.55 0 0 5.74 1.00 0.00 0.00 10/30/2026 3:59:55 PM EST
7.50 3.80 6.70 5.25 % 0.70 0 0 3.74 0.98 0.01 0.00 10/30/2026 3:59:55 PM EST
10.00 1.40 4.40 2.90 1.50 0.00 0.00% 0.29 0 5 2.61 0.85 0.07 -0.02 10/2/2026 10/30/2026 3:59:55 PM EST
12.50 0.00 2.75 1.38 0.45 0.00 0.00% 0.11 0 1 2.17 0.59 0.11 -0.03 10/7/2026 10/30/2026 3:59:55 PM EST
15.00 0.00 1.75 0.88 % 0.06 0 0 2.06 0.33 0.10 -0.03 10/30/2026 3:59:55 PM EST
17.50 0.00 1.75 0.88 % 0.05 0 0 2.56 0.15 0.07 -0.02 10/30/2026 3:59:55 PM EST
20.00 0.00 1.75 0.88 % 0.04 0 0 2.94 0.06 0.04 -0.01 10/30/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 3.59 0.00 0.00 0.00 10/30/2026 3:59:55 PM EST
5.00 0.00 1.75 0.88 % 0.18 0 0 6.43 0.00 0.00 0.00 10/30/2026 3:59:55 PM EST
7.50 0.00 1.75 0.88 % 0.12 0 0 4.21 -0.02 0.01 0.00 10/30/2026 3:59:55 PM EST
10.00 0.00 1.50 0.75 % 0.07 0 0 2.50 -0.15 0.07 -0.02 10/30/2026 3:59:55 PM EST
12.50 0.00 2.45 1.23 % 0.10 0 0 2.17 -0.41 0.11 -0.03 10/30/2026 3:59:55 PM EST
15.00 0.90 3.90 2.40 % 0.16 0 0 2.02 -0.67 0.10 -0.03 10/30/2026 3:59:55 PM EST
17.50 3.30 6.20 4.75 % 0.27 0 0 2.35 -0.85 0.07 -0.02 10/30/2026 3:59:55 PM EST
20.00 5.80 8.70 7.25 % 0.36 0 0 2.74 -0.94 0.04 -0.01 10/30/2026 3:59:55 PM EST