Options Chain for SUNSTONE HOTEL INVS INC NEW COM (SHO) - $10.29 as of 4/26/2024 3:45:43 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 7.60 | 8.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
5.00 | 3.80 | 6.50 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
7.50 | 1.50 | 3.90 | % | 0 | 0 | 2.72 | 0.98 | 0.04 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
10.00 | 0.25 | 1.35 | 1.05 | 0.00 | 0.00% | 0 | 2 | 1.46 | 0.60 | 0.23 | -0.02 | 4/10/2024 | 4/26/2024 3:59:44 PM EST |
12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.14 | 0.13 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.73 | 0.01 | 0.02 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | -0.02 | 0.04 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
10.00 | 0.05 | 2.45 | % | 0 | 0 | 1.43 | -0.40 | 0.23 | -0.02 | 4/26/2024 3:59:44 PM EST | |||
12.50 | 1.60 | 2.60 | % | 0 | 0 | 1.02 | -0.86 | 0.13 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
15.00 | 4.60 | 5.10 | % | 0 | 0 | 1.71 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
17.50 | 7.00 | 7.70 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
20.00 | 9.60 | 10.10 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
22.50 | 12.00 | 12.70 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST |