Options Chain for SUNSTONE HOTEL INVS INC NEW COM (SHO) - $11.06 as of 9/6/2026 10:20:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.20 | 8.50 | 9.25 | 0.00 | 0.00% | 3.40 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 3:59:51 PM EST |
| 5.00 | 5.30 | 6.80 | 6.05 | 6.27 | 0.00 | 0.00% | 1.21 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/4/2026 3:59:51 PM EST |
| 7.50 | 3.00 | 4.10 | 3.55 | 3.79 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/4/2026 3:59:51 PM EST |
| 10.00 | 1.00 | 1.20 | 1.10 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 169 | 0.59 | 0.88 | 0.20 | -0.01 | 8/27/2026 | 9/4/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.47 | 0.09 | 0.17 | -0.01 | 8/24/2026 | 9/4/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/4/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 23 | 2.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/4/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.63 | -0.12 | 0.20 | -0.01 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 12.50 | 1.00 | 2.95 | 1.98 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 9 | 2.37 | -0.91 | 0.17 | -0.01 | 8/24/2026 | 9/4/2026 3:59:51 PM EST |
| 15.00 | 3.40 | 4.50 | 3.95 | % | 0.26 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 17.50 | 5.80 | 7.20 | 6.50 | % | 0.37 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 20.00 | 8.20 | 9.70 | 8.95 | % | 0.45 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 22.50 | 10.30 | 12.70 | 11.50 | % | 0.51 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |