Options Chain for SUNSTONE HOTEL INVS INC NEW COM (SHO) - $9.51 as of 11/13/2025 3:10:45 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.00 8.10 7.05 7.17 0.00 0.00% 2.82 0 0 0.00 1.00 0.00 0.00 9/26/2025 11/13/2025 2:59:03 PM EST
5.00 4.00 5.50 4.75 % 0.95 0 0 6.89 1.00 0.00 0.00 11/13/2025 2:59:03 PM EST
7.50 1.70 2.45 2.08 % 0.28 0 0 2.52 1.00 0.00 0.00 11/13/2025 2:59:03 PM EST
10.00 0.00 0.20 0.10 0.10 0.00 0.00% 0.01 0 11 0.73 0.22 0.45 -0.01 11/6/2025 11/13/2025 2:59:03 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 2.97 0.00 0.00 0.00 11/13/2025 2:59:03 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 3.78 0.00 0.00 0.00 11/13/2025 2:59:03 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 4.40 0.00 0.00 0.00 11/13/2025 2:59:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 0.00 0.00 0.00 0.00 11/13/2025 2:59:03 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 5.79 0.00 0.00 0.00 11/13/2025 2:59:03 PM EST
7.50 0.00 0.65 0.33 % 0.04 0 0 2.85 0.00 0.00 0.00 11/13/2025 2:59:03 PM EST
10.00 0.20 0.95 0.58 % 0.06 0 0 1.09 -0.78 0.45 -0.01 11/13/2025 2:59:03 PM EST
12.50 2.50 3.70 3.10 % 0.25 0 0 2.75 -1.00 0.00 0.00 11/13/2025 2:59:03 PM EST
15.00 5.00 6.20 5.60 % 0.37 0 0 3.55 -1.00 0.00 0.00 11/13/2025 2:59:03 PM EST
17.50 7.30 8.80 8.05 % 0.46 0 0 4.38 -1.00 0.00 0.00 11/13/2025 2:59:03 PM EST