Options Chain for SUNSTONE HOTEL INVS INC NEW COM (SHO) - $9.46 as of 4/10/2026 5:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | 7.05 | 6.60 | 0.00 | 0.00% | 2.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:44 AM EST |
| 5.00 | 4.00 | 5.10 | 4.55 | % | 0.91 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 7.50 | 1.70 | 2.45 | 2.08 | 1.60 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.34 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:44 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 55 | 1.36 | 0.22 | 0.48 | -0.02 | 4/13/2026 9:58:44 AM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 10.00 | 0.10 | 0.75 | 0.43 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.06 | -0.78 | 0.48 | -0.02 | 3/23/2026 | 4/13/2026 9:58:44 AM EST |
| 12.50 | 2.60 | 3.40 | 3.00 | % | 0.24 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 15.00 | 4.90 | 6.00 | 5.45 | % | 0.36 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 17.50 | 6.90 | 9.10 | 8.00 | % | 0.46 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST |