Options Chain for SUNSTONE HOTEL INVS INC NEW COM (SHO) - $9.38 as of 2/20/2026 2:04:40 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.10 7.60 6.85 % 2.74 0 0 5.60 1.00 0.00 0.00 2/20/2026 4:00:00 PM EST
5.00 3.80 5.00 4.40 % 0.88 0 0 2.77 1.00 0.00 0.00 2/20/2026 4:00:00 PM EST
7.50 1.55 2.45 2.00 % 0.27 0 0 1.36 1.00 0.01 0.00 2/20/2026 4:00:00 PM EST
10.00 0.00 0.25 0.13 0.05 0.00 0.00% 0.01 0 229 0.50 0.26 0.40 -0.01 2/3/2026 2/20/2026 4:00:00 PM EST
12.50 0.00 0.65 0.33 0.05 0.00 0.00% 0.03 0 76 1.49 0.00 0.00 0.00 12/26/2025 2/20/2026 4:00:00 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.03 0.00 0.00 0.00 2/20/2026 4:00:00 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.36 0.00 0.00 0.00 2/20/2026 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 5.85 0.00 0.00 0.00 2/20/2026 4:00:00 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 3.11 0.00 0.00 0.00 2/20/2026 4:00:00 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 1.66 0.00 0.01 0.00 2/20/2026 4:00:00 PM EST
10.00 0.45 1.10 0.78 % 0.08 0 0 0.73 -0.74 0.40 -0.01 2/20/2026 4:00:00 PM EST
12.50 2.60 3.70 3.15 % 0.25 0 0 1.48 -1.00 0.00 0.00 2/20/2026 4:00:00 PM EST
15.00 5.10 6.30 5.70 % 0.38 0 0 2.02 -1.00 0.00 0.00 2/20/2026 4:00:00 PM EST
17.50 7.50 8.90 8.20 % 0.47 0 0 2.48 -1.00 0.00 0.00 2/20/2026 4:00:00 PM EST