Options Chain for SUNSTONE HOTEL INVS INC NEW COM (SHO) - $9.77 as of 9/16/2025 9:15:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 7.90 | 7.50 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 5.00 | 4.60 | 5.30 | 4.95 | % | 0.99 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 7.50 | 2.05 | 3.10 | 2.58 | 0.83 | 0.00 | 0.00% | 0.34 | 0 | 2 | 6.44 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 9/16/2025 4:00:03 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.07 | -0.08 | -53.34% | 0.02 | 1 | 100 | 0.95 | 0.17 | 0.73 | -0.03 | 9/16/2025 | 9/16/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.69 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.87 | -0.83 | 0.73 | -0.03 | 9/16/2025 4:00:03 PM EST | |||
| 12.50 | 2.55 | 3.10 | 2.83 | % | 0.23 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 15.00 | 5.00 | 6.00 | 5.50 | % | 0.37 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 17.50 | 7.50 | 8.20 | 7.85 | % | 0.45 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 20.00 | 10.10 | 11.20 | 10.65 | % | 0.53 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST | |||
| 22.50 | 12.50 | 13.70 | 13.10 | % | 0.58 | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:03 PM EST |