Options Chain for ECOPETROL S A SPONSORED ADS (EC) - $8.72 as of 5/30/2025 5:20:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.10 | 6.02 | 0.00 | 0.00% | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:49 PM EST |
| 5.00 | 3.40 | 3.60 | 3.65 | 0.00 | 0.00% | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:49 PM EST |
| 7.50 | 0.90 | 1.05 | 1.00 | -0.22 | -18.04% | 1 | 46 | 0.82 | 0.98 | 0.07 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,763 | 0.51 | 0.00 | 0.01 | 0.00 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 678 | 0.44 | -0.02 | 0.07 | 0.00 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 10.00 | 1.45 | 1.90 | 1.35 | 0.00 | 0.00% | 0 | 50 | 0.63 | -1.00 | 0.01 | 0.00 | 5/28/2025 | 5/30/2025 3:59:49 PM EST |
| 12.50 | 3.90 | 5.90 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 15.00 | 6.40 | 7.50 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 17.50 | 8.70 | 10.80 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |