Options Chain for ECOPETROL S A SPONSORED ADS (EC) - $8.05 as of 11/20/2024 3:59:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 5.80 | 5.60 | 0.00 | 0.00% | 0 | 20 | 3.53 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 2.25 | 3.30 | 2.45 | 0.00 | 0.00% | 0 | 7 | 1.68 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 0.55 | 0.85 | 0.65 | +0.01 | +1.57% | 19 | 2,130 | 0.47 | 0.80 | 0.43 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 201 | 6,243 | 0.54 | 0.01 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | % | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 0.05 | 0.30 | 0.10 | +0.05 | +100.00% | 16 | 3,161 | 0.32 | -0.20 | 0.43 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 1.60 | 3.70 | 2.14 | 0.00 | 0.00% | 0 | 118 | 2.60 | -0.99 | 0.04 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 4.20 | 6.20 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 6.70 | 8.70 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |