Options Chain for ECOPETROL S A SPONSORED ADS (EC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.10 7.30 % 0 0 4.74 1.00 0.00 0.00 12/2/2022 9:00:03 PM
5.00 4.60 4.90 4.60 -0.30 -6.13% 10 16 2.48 1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:03 PM
7.50 2.10 2.45 3.00 0.00 0.00% 0 28 1.16 0.99 0.02 0.00 11/15/2022 12/2/2022 9:00:03 PM
10.00 0.20 0.30 0.22 -0.03 -12.00% 28 757 0.51 0.39 0.40 -0.01 12/2/2022 12/2/2022 9:00:03 PM
12.50 0.00 0.10 0.10 0.00 0.00% 0 237 1.01 0.01 0.02 0.00 11/28/2022 12/2/2022 9:00:03 PM
15.00 0.00 0.40 0.05 0.00 0.00% 0 4 2.18 0.00 0.00 0.00 11/14/2022 12/2/2022 9:00:03 PM
17.50 0.00 0.25 % 0 0 2.29 0.00 0.00 0.00 12/2/2022 9:00:03 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.85 % 0 0 8.84 0.00 0.00 0.00 12/2/2022 9:00:03 PM
5.00 0.00 0.85 0.05 0.00 0.00% 0 4 4.74 0.00 0.00 0.00 11/18/2022 12/2/2022 9:00:03 PM
7.50 0.00 0.20 0.05 0.00 0.00% 0 570 1.35 -0.01 0.02 0.00 11/30/2022 12/2/2022 9:00:03 PM
10.00 0.55 0.60 0.62 +0.04 +6.90% 570 705 0.51 -0.61 0.40 -0.01 12/2/2022 12/2/2022 9:00:03 PM
12.50 2.80 2.95 3.04 0.00 0.00% 0 12 1.08 -0.99 0.02 0.00 12/1/2022 12/2/2022 9:00:03 PM
15.00 4.90 5.80 % 0 0 2.32 -1.00 0.00 0.00 12/2/2022 9:00:03 PM
17.50 7.20 8.20 % 0 0 2.58 -1.00 0.00 0.00 12/2/2022 9:00:03 PM