Options Chain for ECOPETROL S A SPONSORED ADS (EC) - $9.04 as of 10/8/2025 3:59:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 6.70 | 6.55 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 3.90 | 4.20 | 4.05 | 4.40 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 1.45 | 1.60 | 1.53 | 1.69 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.05 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.71 | 0.01 | 0.07 | 0.00 | 9/29/2025 | 10/8/2025 2:59:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.30 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 0.95 | 1.10 | 1.03 | 1.00 | 0.00 | 0.00% | 0.10 | 1 | 68 | 0.73 | -0.99 | 0.07 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 12.50 | 3.40 | 4.00 | 3.70 | % | 0.30 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 15.00 | 5.90 | 6.70 | 6.30 | % | 0.42 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |