Options Chain for STRIDE INC COM (LRN) - $86.43 as of 2/6/2026 2:59:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 50.70 | 55.10 | 52.90 | % | 1.51 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 40.00 | 45.70 | 50.10 | 47.90 | % | 1.20 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 45.00 | 40.80 | 45.10 | 42.95 | % | 0.95 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 50.00 | 35.80 | 40.10 | 37.95 | 39.50 | 0.00 | 0.00% | 0.76 | 0 | 23 | 2.53 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:09 PM EST |
| 55.00 | 30.80 | 34.80 | 32.80 | 18.60 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:09 PM EST |
| 60.00 | 26.70 | 29.30 | 28.00 | 26.90 | 0.00 | 0.00% | 0.47 | 0 | 21 | 1.71 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 65.00 | 22.30 | 23.90 | 23.10 | 22.70 | +0.70 | +3.19% | 0.36 | 22 | 861 | 1.30 | 0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 70.00 | 17.30 | 18.50 | 17.90 | 17.77 | +0.07 | +0.40% | 0.26 | 11 | 364 | 0.93 | 0.97 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 75.00 | 12.20 | 14.10 | 13.15 | 12.50 | 0.00 | 0.00% | 0.18 | 0 | 288 | 0.87 | 0.92 | 0.01 | -0.06 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 80.00 | 7.90 | 9.20 | 8.55 | 7.39 | 0.00 | 0.00% | 0.11 | 0 | 828 | 0.40 | 0.83 | 0.03 | -0.09 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 85.00 | 4.50 | 5.10 | 4.80 | 4.92 | +0.67 | +15.77% | 0.06 | 12 | 486 | 0.46 | 0.66 | 0.05 | -0.11 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 90.00 | 2.15 | 2.35 | 2.25 | 2.25 | +0.16 | +7.66% | 0.03 | 497 | 2,008 | 0.46 | 0.41 | 0.05 | -0.11 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 95.00 | 1.05 | 1.25 | 1.15 | 1.05 | +0.10 | +10.53% | 0.01 | 1,255 | 2,950 | 0.50 | 0.23 | 0.04 | -0.10 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 100.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.10 | +20.00% | 0.01 | 3,081 | 6,967 | 0.56 | 0.13 | 0.02 | -0.07 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.10 | +33.34% | 0.00 | 2 | 43 | 0.61 | 0.08 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.55 | +0.41 | +292.86% | 0.00 | 1 | 4 | 0.75 | 0.03 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.00 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 2/6/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.94 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.91 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 215 | 1.23 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 277 | 1.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.95 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.74 | -0.01 | 0.00 | -0.02 | 2/3/2026 | 2/6/2026 4:00:09 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.64 | -0.03 | 0.01 | -0.04 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 75.00 | 0.10 | 0.75 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.59 | -0.08 | 0.01 | -0.06 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 80.00 | 0.55 | 1.00 | 0.78 | 0.85 | -0.52 | -37.96% | 0.01 | 2 | 170 | 0.51 | -0.17 | 0.03 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 85.00 | 1.65 | 2.20 | 1.93 | 2.08 | -0.77 | -27.02% | 0.02 | 15 | 275 | 0.47 | -0.34 | 0.05 | -0.11 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 90.00 | 4.20 | 4.60 | 4.40 | 4.10 | -1.05 | -20.39% | 0.05 | 14 | 1,377 | 0.48 | -0.59 | 0.05 | -0.11 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 95.00 | 7.20 | 8.80 | 8.00 | 8.58 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.60 | -0.77 | 0.04 | -0.10 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 100.00 | 11.30 | 13.40 | 12.35 | 12.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.70 | -0.87 | 0.02 | -0.07 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 105.00 | 16.10 | 18.60 | 17.35 | % | 0.17 | 0 | 0 | 0.91 | -0.92 | 0.01 | -0.05 | 2/6/2026 4:00:09 PM EST | |||
| 110.00 | 20.90 | 23.40 | 22.15 | % | 0.20 | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.03 | 2/6/2026 4:00:09 PM EST | |||
| 115.00 | 25.70 | 28.40 | 27.05 | % | 0.24 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 2/6/2026 4:00:09 PM EST | |||
| 120.00 | 30.50 | 33.80 | 32.15 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 125.00 | 35.30 | 39.30 | 37.30 | % | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 130.00 | 40.20 | 44.30 | 42.25 | % | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 135.00 | 45.20 | 49.30 | 47.25 | % | 0.35 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST |