Options Chain for STRIDE INC COM (LRN) - $91.07 as of 7/8/2026 7:01:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.70 | 46.90 | 45.30 | % | 1.01 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 50.00 | 38.60 | 41.90 | 40.25 | % | 0.81 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 55.00 | 33.30 | 36.80 | 35.05 | 32.84 | 0.00 | 0.00% | 0.64 | 0 | 5 | 2.78 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/8/2026 3:59:51 PM EST |
| 60.00 | 28.30 | 31.80 | 30.05 | 34.80 | 0.00 | 0.00% | 0.50 | 0 | 12 | 2.26 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 7/8/2026 3:59:51 PM EST |
| 65.00 | 23.90 | 26.80 | 25.35 | 17.40 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:51 PM EST |
| 70.00 | 18.50 | 21.80 | 20.15 | 16.94 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.59 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:51 PM EST |
| 75.00 | 14.50 | 16.80 | 15.65 | 15.00 | 0.00 | 0.00% | 0.21 | 0 | 52 | 1.30 | 0.99 | 0.00 | -0.02 | 6/26/2026 | 7/8/2026 3:59:51 PM EST |
| 80.00 | 9.70 | 12.10 | 10.90 | 11.30 | +0.40 | +3.67% | 0.14 | 3 | 22 | 1.04 | 0.94 | 0.02 | -0.08 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 85.00 | 5.00 | 7.30 | 6.15 | 5.75 | 0.00 | 0.00% | 0.07 | 0 | 206 | 0.75 | 0.80 | 0.04 | -0.12 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 90.00 | 2.15 | 2.70 | 2.43 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 161 | 0.43 | 0.52 | 0.07 | -0.15 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 95.00 | 0.60 | 0.95 | 0.78 | 1.25 | +0.45 | +56.25% | 0.01 | 21 | 332 | 0.43 | 0.22 | 0.05 | -0.11 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 100.00 | 0.15 | 0.30 | 0.23 | 0.16 | -0.19 | -54.29% | 0.00 | 213 | 1,468 | 0.46 | 0.07 | 0.02 | -0.05 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.11 | -55.00% | 0.00 | 1 | 38 | 0.67 | 0.01 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.03 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.14 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.80 | 0.40 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/8/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/8/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.80 | 0.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/8/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.80 | 0.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.69 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 7/8/2026 3:59:51 PM EST |
| 80.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.49 | -0.06 | 0.02 | -0.08 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 85.00 | 0.50 | 0.85 | 0.68 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.43 | -0.20 | 0.04 | -0.12 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 90.00 | 1.95 | 2.40 | 2.18 | 1.80 | -0.85 | -32.08% | 0.02 | 1 | 63 | 0.39 | -0.48 | 0.07 | -0.15 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 95.00 | 4.50 | 6.00 | 5.25 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.53 | -0.78 | 0.05 | -0.11 | 6/26/2026 | 7/8/2026 3:59:51 PM EST |
| 100.00 | 8.60 | 10.70 | 9.65 | 16.40 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.69 | -0.93 | 0.02 | -0.05 | 6/18/2026 | 7/8/2026 3:59:51 PM EST |
| 105.00 | 13.30 | 16.30 | 14.80 | 23.59 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.05 | -0.99 | 0.01 | -0.01 | 6/18/2026 | 7/8/2026 3:59:51 PM EST |
| 110.00 | 18.20 | 21.20 | 19.70 | 18.50 | -0.14 | -0.76% | 0.18 | 3 | 6 | 1.22 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 115.00 | 23.10 | 26.10 | 24.60 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 120.00 | 28.20 | 31.40 | 29.80 | % | 0.25 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 125.00 | 33.30 | 36.20 | 34.75 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 130.00 | 38.30 | 41.60 | 39.95 | % | 0.31 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 135.00 | 43.00 | 46.50 | 44.75 | 42.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 7/8/2026 3:59:51 PM EST |
| 140.00 | 48.30 | 51.20 | 49.75 | % | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 145.00 | 53.30 | 56.20 | 54.75 | % | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST |