Options Chain for STRIDE INC COM (LRN) - $65.88 as of 12/23/2025 7:55:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.00 | 32.60 | 30.80 | % | 0.88 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 40.00 | 24.00 | 26.40 | 25.20 | 24.60 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:10 PM EST |
| 45.00 | 19.60 | 22.50 | 21.05 | % | 0.47 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 50.00 | 14.70 | 17.60 | 16.15 | 16.62 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 1:59:10 PM EST |
| 55.00 | 10.60 | 11.50 | 11.05 | 11.82 | 0.00 | 0.00% | 0.20 | 0 | 21 | 0.92 | 0.96 | 0.01 | -0.02 | 12/18/2025 | 12/23/2025 1:59:10 PM EST |
| 60.00 | 5.70 | 6.80 | 6.25 | 6.20 | -2.00 | -24.39% | 0.10 | 3 | 218 | 0.46 | 0.84 | 0.04 | -0.04 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 65.00 | 2.75 | 3.00 | 2.88 | 2.94 | -0.36 | -10.91% | 0.04 | 6 | 345 | 0.36 | 0.58 | 0.06 | -0.06 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 70.00 | 0.95 | 1.15 | 1.05 | 1.00 | -0.15 | -13.05% | 0.02 | 17 | 341 | 0.38 | 0.28 | 0.05 | -0.05 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 75.00 | 0.35 | 0.45 | 0.40 | 0.26 | -0.16 | -38.10% | 0.01 | 11 | 364 | 0.44 | 0.10 | 0.03 | -0.02 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 80.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 625 | 0.43 | 0.03 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.55 | 0.01 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:10 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 45.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:59:10 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.90 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.55 | -0.04 | 0.01 | -0.02 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 60.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.03 | -5.18% | 0.01 | 37 | 528 | 0.38 | -0.16 | 0.04 | -0.04 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 65.00 | 1.90 | 2.05 | 1.98 | 1.95 | +0.01 | +0.52% | 0.03 | 16 | 610 | 0.36 | -0.42 | 0.06 | -0.06 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 70.00 | 5.10 | 5.50 | 5.30 | 5.01 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.39 | -0.72 | 0.05 | -0.05 | 12/19/2025 | 12/23/2025 1:59:10 PM EST |
| 75.00 | 7.90 | 10.30 | 9.10 | 9.10 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.60 | -0.90 | 0.03 | -0.02 | 12/19/2025 | 12/23/2025 1:59:10 PM EST |
| 80.00 | 12.70 | 15.60 | 14.15 | % | 0.18 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.01 | 12/23/2025 1:59:10 PM EST | |||
| 85.00 | 17.70 | 20.70 | 19.20 | % | 0.23 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 90.00 | 22.30 | 26.10 | 24.20 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 95.00 | 27.30 | 31.10 | 29.20 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST |