Options Chain for STRIDE INC COM (LRN) - $78.36 as of 10/30/2026 8:15:14 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 31.60 35.60 33.60 % 0.75 0 0 2.09 1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
50.00 26.60 30.70 28.65 % 0.57 0 0 1.83 1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
55.00 21.50 25.80 23.65 23.80 0.00 0.00% 0.43 0 7 1.57 1.00 0.00 0.00 9/25/2026 10/30/2026 4:00:04 PM EST
60.00 16.60 20.70 18.65 20.50 0.00 0.00% 0.31 0 5 1.27 1.00 0.00 0.00 10/21/2026 10/30/2026 4:00:04 PM EST
65.00 12.50 14.80 13.65 18.19 0.00 0.00% 0.21 0 13 0.81 0.99 0.01 0.00 9/18/2026 10/30/2026 4:00:04 PM EST
70.00 7.90 10.30 9.10 15.00 0.00 0.00% 0.13 0 38 0.68 0.90 0.02 -0.03 10/15/2026 10/30/2026 4:00:04 PM EST
75.00 3.90 5.70 4.80 7.20 0.00 0.00% 0.06 0 22 0.34 0.72 0.05 -0.05 10/28/2026 10/30/2026 4:00:04 PM EST
80.00 1.60 2.55 2.08 2.77 -0.33 -10.65% 0.03 6 249 0.35 0.44 0.06 -0.06 10/30/2026 10/30/2026 4:00:04 PM EST
85.00 0.60 1.05 0.83 1.08 -0.01 -0.92% 0.01 6 1,117 0.38 0.19 0.04 -0.04 10/30/2026 10/30/2026 4:00:04 PM EST
90.00 0.05 0.70 0.38 0.33 0.00 0.00% 0.00 0 583 0.40 0.06 0.02 -0.02 10/28/2026 10/30/2026 4:00:04 PM EST
95.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.00 0 45 0.66 0.01 0.01 -0.01 10/28/2026 10/30/2026 4:00:04 PM EST
100.00 0.00 0.70 0.35 0.03 0.00 0.00% 0.00 0 67 0.76 0.00 0.00 0.00 10/26/2026 10/30/2026 4:00:04 PM EST
105.00 0.00 0.70 0.35 0.06 0.00 0.00% 0.00 0 23 0.87 0.00 0.00 0.00 10/21/2026 10/30/2026 4:00:04 PM EST
110.00 0.00 0.70 0.35 0.72 0.00 0.00% 0.00 0 21 0.97 0.00 0.00 0.00 10/20/2026 10/30/2026 4:00:04 PM EST
115.00 0.00 0.65 0.33 0.75 0.00 0.00% 0.00 0 5 1.04 0.00 0.00 0.00 10/9/2026 10/30/2026 4:00:04 PM EST
120.00 0.00 0.65 0.33 0.27 0.00 0.00% 0.00 0 9 1.13 0.00 0.00 0.00 10/6/2026 10/30/2026 4:00:04 PM EST
125.00 0.00 0.65 0.33 % 0.00 0 0 1.21 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 0.00 0.65 0.33 % 0.01 0 0 1.56 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
50.00 0.00 0.70 0.35 0.36 0.00 0.00% 0.01 0 59 1.33 0.00 0.00 0.00 10/28/2026 10/30/2026 4:00:04 PM EST
55.00 0.00 0.70 0.35 0.11 0.00 0.00% 0.01 0 21 1.10 0.00 0.00 0.00 10/21/2026 10/30/2026 4:00:04 PM EST
60.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 61 0.59 0.00 0.00 0.00 10/28/2026 10/30/2026 4:00:04 PM EST
65.00 0.00 0.75 0.38 0.41 0.00 0.00% 0.01 0 180 0.69 -0.01 0.01 0.00 10/28/2026 10/30/2026 4:00:04 PM EST
70.00 0.05 0.70 0.38 0.24 0.00 0.00% 0.01 0 141 0.37 -0.10 0.02 -0.03 10/28/2026 10/30/2026 4:00:04 PM EST
75.00 0.95 1.55 1.25 0.75 +0.05 +7.15% 0.02 1 387 0.36 -0.28 0.05 -0.05 10/30/2026 10/30/2026 4:00:04 PM EST
80.00 3.10 4.00 3.55 3.05 0.00 0.00% 0.04 0 805 0.37 -0.56 0.06 -0.06 10/27/2026 10/30/2026 4:00:04 PM EST
85.00 6.00 7.90 6.95 6.00 0.00 0.00% 0.08 0 279 0.50 -0.81 0.04 -0.04 10/23/2026 10/30/2026 4:00:04 PM EST
90.00 10.60 12.50 11.55 10.50 0.00 0.00% 0.13 0 5 0.59 -0.94 0.02 -0.02 10/21/2026 10/30/2026 4:00:04 PM EST
95.00 15.50 17.60 16.55 % 0.17 0 0 0.76 -0.99 0.01 -0.01 10/30/2026 4:00:04 PM EST
100.00 19.50 23.70 21.60 19.80 0.00 0.00% 0.22 0 0 1.11 -1.00 0.00 0.00 10/21/2026 10/30/2026 4:00:04 PM EST
105.00 24.50 28.70 26.60 % 0.25 0 0 1.24 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
110.00 29.50 33.70 31.60 % 0.29 0 0 1.36 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
115.00 34.50 38.70 36.60 % 0.32 0 0 1.47 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
120.00 39.50 43.70 41.60 % 0.35 0 0 1.57 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
125.00 44.50 48.70 46.60 % 0.37 0 0 1.66 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST