Options Chain for STRIDE INC COM (LRN) - $66.36 as of 4/26/2024 3:27:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.70 | 34.50 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 40.00 | 24.60 | 29.40 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 45.00 | 20.50 | 24.10 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 50.00 | 15.40 | 18.90 | 18.00 | +2.04 | +12.79% | 30 | 176 | 1.33 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 55.00 | 10.40 | 13.00 | 8.20 | 0.00 | 0.00% | 0 | 185 | 0.78 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 60.00 | 6.60 | 7.80 | 7.20 | +0.90 | +14.29% | 12 | 582 | 0.47 | 0.96 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 65.00 | 2.70 | 2.95 | 3.20 | +1.05 | +48.84% | 38 | 3,732 | 0.23 | 0.73 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 70.00 | 0.40 | 0.55 | 0.50 | +0.20 | +66.67% | 397 | 713 | 0.22 | 0.24 | 0.09 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 75.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 33 | 0.30 | 0.02 | 0.02 | -0.01 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 80.00 | 0.00 | 0.15 | 0.26 | -0.31 | -54.39% | 1 | 5 | 0.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 40.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 23 | 1.58 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 45.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 59 | 0.77 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 3 | 1,074 | 0.65 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 4 | 3,579 | 0.44 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 5 | 335 | 0.29 | -0.04 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 65.00 | 0.50 | 0.65 | 0.53 | -0.32 | -37.65% | 46 | 325 | 0.23 | -0.27 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 70.00 | 3.10 | 3.60 | 2.73 | % | 8 | 0 | 0.24 | -0.76 | 0.09 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 75.00 | 6.10 | 9.90 | 12.20 | 0.00 | 0.00% | 0 | 4 | 0.75 | -0.98 | 0.02 | -0.01 | 3/25/2024 | 4/26/2024 3:59:50 PM EST |
| 80.00 | 11.00 | 15.00 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 85.00 | 16.20 | 19.80 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 90.00 | 21.30 | 24.90 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 95.00 | 25.70 | 30.50 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |