Options Chain for AMPRIUS TECHNOLOGIES INC COMMON STOCK (AMPX) - $2.64 as of 3/28/2024 7:08:31 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 1.45 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 6 | 4.46 | 1.00 | 0.00 | 0.00 | 3/18/2024 | 3/27/2024 3:59:52 PM EST |
2.00 | 0.50 | 0.75 | 0.69 | 0.00 | 0.00% | 0 | 38 | 2.84 | 0.85 | 0.29 | 0.00 | 3/27/2024 | 3/27/2024 3:59:52 PM EST |
3.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 1,092 | 1.27 | 0.40 | 0.47 | -0.01 | 3/27/2024 | 3/27/2024 3:59:52 PM EST |
4.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 921 | 1.61 | 0.12 | 0.24 | 0.00 | 3/27/2024 | 3/27/2024 3:59:52 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 290 | 1.75 | 0.03 | 0.08 | 0.00 | 3/21/2024 | 3/27/2024 3:59:52 PM EST |
6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 819 | 2.09 | 0.01 | 0.02 | 0.00 | 3/8/2024 | 3/27/2024 3:59:52 PM EST |
7.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 11 | 3.57 | 0.00 | 0.01 | 0.00 | 1/30/2024 | 3/27/2024 3:59:52 PM EST |
8.00 | 0.00 | 0.75 | % | 0 | 12 | 5.87 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:52 PM EST | |||
9.00 | 0.00 | 0.20 | % | 0 | 11 | 3.81 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:52 PM EST | |||
10.00 | 0.00 | 0.05 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:52 PM EST | |||
11.00 | 0.00 | 0.05 | % | 0 | 410 | 3.10 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:52 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:52 PM EST | |||
2.00 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 189 | 1.25 | -0.15 | 0.29 | 0.00 | 3/27/2024 | 3/27/2024 3:59:52 PM EST |
3.00 | 0.45 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 589 | 1.30 | -0.60 | 0.47 | -0.01 | 3/27/2024 | 3/27/2024 3:59:52 PM EST |
4.00 | 1.25 | 1.60 | 1.53 | 0.00 | 0.00% | 0 | 681 | 2.22 | -0.88 | 0.24 | 0.00 | 3/25/2024 | 3/27/2024 3:59:52 PM EST |
5.00 | 1.25 | 3.40 | 2.12 | 0.00 | 0.00% | 0 | 138 | 5.53 | -0.97 | 0.08 | 0.00 | 3/6/2024 | 3/27/2024 3:59:52 PM EST |
6.00 | 2.50 | 4.30 | 2.92 | 0.00 | 0.00% | 0 | 154 | 6.76 | -0.99 | 0.02 | 0.00 | 3/4/2024 | 3/27/2024 3:59:52 PM EST |
7.00 | 3.50 | 5.30 | 3.00 | 0.00 | 0.00% | 0 | 22 | 6.31 | -1.00 | 0.01 | 0.00 | 2/6/2024 | 3/27/2024 3:59:52 PM EST |
8.00 | 4.50 | 6.30 | % | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:52 PM EST | |||
9.00 | 5.50 | 7.30 | % | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:52 PM EST | |||
10.00 | 6.40 | 8.30 | % | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:52 PM EST | |||
11.00 | 7.40 | 9.30 | % | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:52 PM EST |