Options Chain for AMPRIUS TECHNOLOGIES INC COMMON STOCK (AMPX) - $2.58 as of 4/1/2025 8:33:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.15 | 2.40 | 0.00 | 0.00% | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:53 PM EST |
| 1.00 | 1.55 | 1.65 | 1.66 | 0.00 | 0.00% | 0 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:53 PM EST |
| 1.50 | 1.05 | 1.15 | 1.10 | -0.10 | -8.34% | 15 | 136 | 0.00 | 0.99 | 0.05 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 2.00 | 0.60 | 0.70 | 0.65 | -0.08 | -10.96% | 10 | 1,863 | 1.47 | 0.87 | 0.33 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 3.00 | 0.10 | 0.15 | 0.06 | -0.09 | -60.00% | 83 | 2,714 | 1.21 | 0.34 | 0.54 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 1 | 2,856 | 1.63 | 0.06 | 0.18 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,546 | 2.16 | 0.01 | 0.03 | 0.00 | 3/27/2025 | 4/1/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 226 | 2.57 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 142 | 5.66 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 94 | 3.16 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 4/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 54 | 4.28 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 4/1/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 17 | 2.73 | -0.01 | 0.05 | 0.00 | 3/7/2025 | 4/1/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 533 | 1.62 | -0.13 | 0.33 | -0.01 | 3/28/2025 | 4/1/2025 3:59:53 PM EST |
| 3.00 | 0.50 | 0.60 | 0.60 | +0.11 | +22.45% | 74 | 1,469 | 1.18 | -0.66 | 0.54 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 4.00 | 1.20 | 1.60 | 1.47 | +0.15 | +11.37% | 4 | 31 | 1.84 | -0.94 | 0.18 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 5.00 | 2.00 | 2.45 | 1.96 | 0.00 | 0.00% | 0 | 3 | 2.43 | -0.99 | 0.03 | 0.00 | 3/27/2025 | 4/1/2025 3:59:53 PM EST |
| 6.00 | 2.90 | 3.60 | 2.80 | 0.00 | 0.00% | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 4/1/2025 3:59:53 PM EST |
| 7.00 | 4.30 | 4.90 | % | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 8.00 | 5.20 | 5.90 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST |