Options Chain for AMPRIUS TECHNOLOGIES INC COMMON STOCK (AMPX) - $2.10 as of 11/20/2024 7:44:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 1.55 | % | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 1.00 | 0.80 | 1.05 | 0.99 | -0.31 | -23.85% | 1 | 9 | 2.64 | 0.97 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 1.50 | 0.00 | 0.65 | 0.55 | -0.08 | -12.70% | 110 | 850 | 1.38 | 0.81 | 0.37 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 2.00 | 0.20 | 0.35 | 0.21 | -0.14 | -40.00% | 28 | 406 | 1.34 | 0.55 | 0.53 | -0.01 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 3.00 | 0.00 | 0.10 | 0.06 | -0.03 | -33.34% | 35 | 527 | 1.59 | 0.18 | 0.35 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | -0.04 | -44.45% | 1 | 141 | 1.78 | 0.05 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.57 | 0.01 | 0.04 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 4.91 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 3.97 | -0.03 | 0.08 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 1.50 | 0.00 | 0.40 | 0.20 | +0.12 | +150.00% | 31 | 1 | 1.99 | -0.19 | 0.37 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 2.00 | 0.25 | 0.40 | 0.30 | +0.05 | +20.00% | 6 | 322 | 1.34 | -0.45 | 0.53 | -0.01 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 3.00 | 0.55 | 1.55 | 1.03 | 0.00 | 0.00% | 0 | 2 | 3.06 | -0.82 | 0.35 | 0.00 | 11/15/2024 | 11/20/2024 3:59:20 PM EST |
| 4.00 | 1.85 | 2.85 | % | 0 | 0 | 4.39 | -0.95 | 0.13 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 5.00 | 2.70 | 3.70 | % | 0 | 0 | 4.39 | -0.99 | 0.04 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 6.00 | 3.80 | 4.70 | % | 0 | 0 | 5.20 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:20 PM EST |