Options Chain for AMPRIUS TECHNOLOGIES INC COMMON STOCK (AMPX) - $10.18 as of 7/20/2026 7:05:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 5.60 | 5.15 | 4.90 | -3.38 | -40.83% | 1.03 | 2 | 1 | 7.30 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 6.00 | 3.80 | 4.50 | 4.15 | 4.10 | % | 0.69 | 1 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 7.00 | 2.60 | 3.80 | 3.20 | 6.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:03 PM EST |
| 7.50 | 2.15 | 2.75 | 2.45 | 2.70 | % | 0.33 | 1 | 0 | 2.26 | 1.00 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 8.00 | 1.90 | 2.25 | 2.08 | 2.15 | -0.11 | -4.87% | 0.26 | 4 | 1 | 2.13 | 0.99 | 0.04 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 8.50 | 1.45 | 1.90 | 1.68 | 1.77 | +0.20 | +12.74% | 0.20 | 5 | 30 | 2.28 | 0.95 | 0.10 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 9.00 | 0.95 | 1.40 | 1.18 | 1.23 | -0.09 | -6.82% | 0.13 | 2 | 36 | 1.82 | 0.87 | 0.20 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 9.50 | 0.75 | 0.90 | 0.83 | 0.77 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.10 | 0.73 | 0.30 | -0.05 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.49 | -0.13 | -20.97% | 0.05 | 5 | 36 | 1.10 | 0.56 | 0.36 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 10.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.11 | -26.83% | 0.03 | 125 | 29 | 1.08 | 0.39 | 0.35 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.08 | -36.37% | 0.01 | 243 | 71 | 1.05 | 0.24 | 0.28 | -0.04 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 11.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.01 | 78 | 60 | 1.06 | 0.14 | 0.19 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 132 | 1.18 | 0.07 | 0.12 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 9 | 238 | 1.38 | 0.03 | 0.06 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 234 | 1.57 | 0.01 | 0.03 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 39 | 1.74 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.91 | 0.00 | 0.01 | 0.00 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 14.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.65 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 71 | 2.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.71 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.48 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 3 | 164 | 3.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 254 | 3.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.81 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 3.38 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 3.81 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.19 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 90 | 4.31 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 113 | 4.43 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:03 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 91 | 4.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 24 | 4.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.04 | -0.23 | -85.19% | 0.00 | 2 | 16 | 4.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 2 | 4.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:03 PM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 4:00:03 PM EST |
| 24.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/20/2026 4:00:03 PM EST |
| 25.50 | 0.00 | 0.20 | 0.10 | 0.03 | -0.50 | -94.34% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.14 | -77.78% | 0.00 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 26.50 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/20/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.39 | -78.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.03 | -0.42 | -93.34% | 0.01 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.03 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 31.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 32.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.91 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.90 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.12 | % | 0.01 | 1 | 0 | 2.25 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST | |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.01 | 2 | 48 | 1.87 | -0.01 | 0.04 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.23 | -0.05 | 0.10 | -0.01 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 36 | 234 | 1.03 | -0.13 | 0.20 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 9.50 | 0.15 | 0.25 | 0.20 | 0.22 | -0.03 | -12.00% | 0.02 | 52 | 156 | 1.08 | -0.27 | 0.30 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.41 | -0.04 | -8.89% | 0.04 | 24 | 282 | 1.03 | -0.44 | 0.36 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 10.50 | 0.60 | 0.75 | 0.68 | 0.65 | -0.05 | -7.15% | 0.06 | 1 | 256 | 1.06 | -0.61 | 0.35 | -0.05 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 11.00 | 0.95 | 1.10 | 1.03 | 1.07 | -0.05 | -4.47% | 0.09 | 6 | 146 | 1.02 | -0.76 | 0.28 | -0.04 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 11.50 | 1.30 | 1.70 | 1.50 | 1.42 | -0.23 | -13.94% | 0.13 | 15 | 37 | 1.81 | -0.86 | 0.19 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 12.00 | 1.75 | 2.15 | 1.95 | 1.94 | +0.01 | +0.52% | 0.16 | 9 | 111 | 1.95 | -0.93 | 0.12 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 12.50 | 2.15 | 2.65 | 2.40 | 2.44 | 0.00 | 0.00% | 0.19 | 0 | 12 | 2.20 | -0.97 | 0.06 | -0.01 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 13.00 | 2.65 | 3.00 | 2.83 | 2.97 | +0.12 | +4.22% | 0.22 | 8 | 235 | 2.92 | -0.99 | 0.03 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 13.50 | 3.10 | 3.70 | 3.40 | 3.40 | +0.60 | +21.43% | 0.25 | 2 | 17 | 2.83 | -0.99 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 14.00 | 3.50 | 4.20 | 3.85 | 4.00 | -0.15 | -3.62% | 0.28 | 7 | 159 | 3.04 | -1.00 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 14.50 | 3.80 | 4.90 | 4.35 | 3.20 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.89 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 15.00 | 4.40 | 5.20 | 4.80 | 5.00 | 0.00 | 0.00% | 0.32 | 10 | 142 | 3.43 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 15.50 | 4.80 | 5.90 | 5.35 | 5.45 | 0.00 | 0.00% | 0.35 | 0 | 5 | 4.28 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 16.00 | 5.20 | 6.40 | 5.80 | 4.70 | 0.00 | 0.00% | 0.36 | 0 | 52 | 4.46 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 16.50 | 5.70 | 7.00 | 6.35 | 5.25 | 0.00 | 0.00% | 0.38 | 0 | 29 | 4.94 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:03 PM EST |
| 17.00 | 6.50 | 7.30 | 6.90 | 6.93 | -0.13 | -1.85% | 0.41 | 3 | 39 | 4.46 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 17.50 | 7.00 | 7.70 | 7.35 | 7.50 | -0.35 | -4.46% | 0.42 | 20 | 19 | 4.24 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 18.00 | 7.40 | 8.20 | 7.80 | 7.82 | +0.74 | +10.46% | 0.43 | 10 | 29 | 4.38 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 18.50 | 7.70 | 9.00 | 8.35 | 6.50 | 0.00 | 0.00% | 0.45 | 0 | 3 | 5.57 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 19.00 | 8.20 | 9.50 | 8.85 | 7.45 | 0.00 | 0.00% | 0.47 | 0 | 4 | 5.71 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:03 PM EST |
| 19.50 | 8.70 | 10.00 | 9.35 | 4.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 4:00:03 PM EST |
| 20.00 | 9.20 | 10.50 | 9.85 | 8.45 | 0.00 | 0.00% | 0.49 | 0 | 1 | 5.98 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:03 PM EST |
| 20.50 | 9.70 | 11.00 | 10.35 | 11.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 6.11 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 21.00 | 10.20 | 11.50 | 10.85 | 8.64 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:03 PM EST |
| 21.50 | 10.80 | 11.90 | 11.35 | 9.18 | 0.00 | 0.00% | 0.53 | 0 | 1 | 6.01 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:03 PM EST |
| 22.00 | 11.30 | 12.40 | 11.85 | 10.16 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 22.50 | 11.80 | 12.90 | 12.35 | % | 0.55 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 23.00 | 12.30 | 13.40 | 12.85 | % | 0.56 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 23.50 | 12.80 | 13.90 | 13.35 | % | 0.57 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 24.00 | 13.30 | 14.40 | 13.85 | % | 0.58 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 24.50 | 13.80 | 14.90 | 14.35 | % | 0.59 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 25.00 | 14.30 | 15.40 | 14.85 | 13.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 25.50 | 14.80 | 15.90 | 15.35 | % | 0.60 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 26.00 | 15.30 | 16.40 | 15.85 | % | 0.61 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 26.50 | 15.80 | 16.90 | 16.35 | 16.15 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 27.00 | 16.30 | 17.40 | 16.85 | % | 0.62 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 27.50 | 16.80 | 17.90 | 17.35 | % | 0.63 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 28.00 | 17.30 | 18.40 | 17.85 | % | 0.64 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 29.00 | 18.30 | 19.40 | 18.85 | % | 0.65 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 30.00 | 19.30 | 20.40 | 19.85 | 20.50 | 0.00 | 0.00% | 0.66 | 0 | 1 | 7.56 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 31.00 | 20.30 | 21.40 | 20.85 | % | 0.67 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 32.00 | 21.30 | 22.40 | 21.85 | % | 0.68 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 35.00 | 24.30 | 25.40 | 24.85 | 25.50 | 0.00 | 0.00% | 0.71 | 0 | 2 | 8.23 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |