Options Chain for AMPRIUS TECHNOLOGIES INC COMMON STOCK (AMPX) - $2.89 as of 5/28/2025 4:23:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 2.55 | 1.90 | 0.00 | 0.00% | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 2:58:53 PM EST |
| 1.00 | 1.90 | 2.05 | 2.00 | +0.33 | +19.76% | 3 | 3 | 3.23 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 1.50 | 1.40 | 1.55 | 1.34 | 0.00 | 0.00% | 0 | 34 | 2.12 | 1.00 | 0.01 | 0.00 | 5/27/2025 | 5/28/2025 2:58:53 PM EST |
| 2.00 | 0.95 | 1.05 | 1.03 | -0.02 | -1.91% | 4 | 61 | 1.35 | 0.94 | 0.14 | 0.00 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 3.00 | 0.25 | 0.30 | 0.26 | +0.10 | +62.50% | 282 | 2,690 | 1.04 | 0.52 | 0.54 | -0.01 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | +0.02 | +33.34% | 9 | 238 | 1.16 | 0.13 | 0.30 | 0.00 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.48 | 0.02 | 0.07 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 1.83 | 0.00 | 0.01 | 0.00 | 5/28/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 3.70 | 0.00 | 0.01 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 58 | 743 | 1.35 | -0.06 | 0.14 | 0.00 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 3.00 | 0.25 | 0.35 | 0.34 | -0.11 | -24.45% | 34 | 102 | 1.07 | -0.48 | 0.54 | -0.01 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 4.00 | 0.85 | 1.25 | 1.01 | 0.00 | 0.00% | 0 | 2 | 1.30 | -0.87 | 0.30 | 0.00 | 5/27/2025 | 5/28/2025 2:58:53 PM EST |
| 5.00 | 1.60 | 2.45 | % | 0 | 0 | 1.52 | -0.98 | 0.07 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 6.00 | 2.70 | 3.60 | % | 0 | 0 | 3.31 | -1.00 | 0.01 | 0.00 | 5/28/2025 2:58:53 PM EST |