Options Chain for BTCS INC COM NEW (BTCS) - $0.98 as of 11/3/2026 7:45:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 1.10 | 0.63 | 0.67 | 0.00 | 0.00% | 1.26 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/3/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.05 | 36 | 22 | 1.22 | 0.50 | 3.10 | 0.00 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.33 | 0 | 213 | 2.05 | 0.00 | 0.02 | 0.00 | 10/30/2026 | 11/3/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 157 | 2.80 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 894 | 3.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 11/3/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 11/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 15 | 213 | 1.12 | -0.50 | 3.10 | 0.00 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 1.50 | 0.25 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00% | 0.33 | 50 | 62 | 4.44 | -1.00 | 0.02 | 0.00 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 2.00 | 0.65 | 1.65 | 1.15 | 0.58 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 11/3/2026 3:59:52 PM EST |
| 2.50 | 1.05 | 2.05 | 1.55 | 1.35 | 0.00 | 0.00% | 0.62 | 0 | 6 | 9.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 11/3/2026 3:59:52 PM EST |
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 7.50 | 6.00 | 7.00 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST |