Options Chain for BTCS INC COM NEW (BTCS) - $1.18 as of 6/18/2026 4:15:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.03 | -0.02 | -40.00% | 0.06 | 3 | 161 | 4.14 | 0.15 | 0.35 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 9.88 | 0.02 | 0.06 | 0.00 | 6/5/2026 | 6/18/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.65 | 1.48 | 1.30 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.19 | -0.85 | 0.35 | 0.00 | 6/3/2026 | 6/18/2026 3:59:56 PM EST |
| 5.00 | 3.40 | 4.30 | 3.85 | % | 0.77 | 0 | 0 | 6.71 | -0.98 | 0.06 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 7.50 | 5.90 | 6.80 | 6.35 | % | 0.85 | 0 | 0 | 7.38 | -1.00 | 0.01 | 0.00 | 6/18/2026 3:59:56 PM EST |