Options Chain for BTCS INC COM NEW (BTCS) - $2.67 as of 1/23/2026 7:14:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.60 | 0.48 | 0.39 | -0.02 | -4.88% | 0.19 | 14 | 2,136 | 1.33 | 0.65 | 0.45 | -0.01 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 143 | 9,249 | 1.54 | 0.03 | 0.08 | 0.00 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 100 | 10,110 | 2.20 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,597 | 2.62 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.07 | 5 | 553 | 0.89 | -0.35 | 0.45 | -0.01 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 5.00 | 1.95 | 2.70 | 2.33 | 2.27 | 0.00 | 0.00% | 0.47 | 0 | 113 | 3.06 | -0.97 | 0.08 | 0.00 | 1/21/2026 | 1/23/2026 3:59:52 PM EST |
| 7.50 | 4.20 | 5.60 | 4.90 | 4.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 3:59:52 PM EST |
| 10.00 | 6.60 | 9.50 | 8.05 | 7.40 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/23/2026 3:59:52 PM EST |