Options Chain for BTCS INC COM NEW (BTCS) - $2.02 as of 5/1/2026 7:13:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.95 | 1.58 | 1.52 | -0.08 | -5.00% | 3.16 | 1 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 1.00 | 0.70 | 1.60 | 1.15 | 1.05 | 0.00 | 0.00% | 1.15 | 0 | 2 | 8.71 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 1.50 | 0.20 | 1.10 | 0.65 | 0.60 | 0.00 | 0.00% | 0.43 | 0 | 16 | 5.40 | 0.96 | 0.18 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 2.00 | 0.15 | 0.30 | 0.23 | 0.28 | +0.04 | +16.67% | 0.12 | 46 | 389 | 1.33 | 0.68 | 0.77 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 15 | 460 | 1.10 | 0.29 | 0.72 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,360 | 2.84 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,706 | 3.74 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 713 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 148 | 1.80 | -0.04 | 0.18 | 0.00 | 4/29/2026 | 5/1/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.03 | 15 | 98 | 1.02 | -0.32 | 0.77 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 2.50 | 0.15 | 1.00 | 0.58 | % | 0.23 | 0 | 208 | 4.65 | -0.71 | 0.72 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 7.50 | 4.90 | 5.90 | 5.40 | % | 0.72 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 10.00 | 7.40 | 8.40 | 7.90 | % | 0.79 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST |