Options Chain for BTCS INC COM NEW (BTCS) - $5.75 as of 10/8/2025 6:41:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.50 | 3.45 | 3.30 | -0.08 | -2.37% | 1.38 | 1 | 112 | 3.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 1.00 | 1.10 | 1.05 | 1.05 | +0.15 | +16.67% | 0.21 | 129 | 4,168 | 1.19 | 0.83 | 0.21 | -0.02 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 101 | 1,426 | 1.46 | 0.17 | 0.19 | -0.02 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 39 | 44 | 2.35 | 0.01 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 263 | 3.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.06 | -30.00% | 0.03 | 174 | 1,419 | 1.31 | -0.17 | 0.21 | -0.02 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 1.65 | 1.75 | 1.70 | 1.70 | 0.00 | 0.00% | 0.23 | 1 | 82 | 1.54 | -0.83 | 0.19 | -0.02 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 5.73 | -0.99 | 0.02 | 0.00 | 10/8/2025 3:59:51 PM EST |