Options Chain for BTCS INC COM NEW (BTCS) - $3.12 as of 12/3/2025 8:03:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.95 | 0.65 | 0.74 | +0.04 | +5.72% | 0.26 | 1 | 487 | 1.86 | 0.95 | 0.17 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 104 | 2,919 | 1.47 | 0.01 | 0.05 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 222 | 2.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 533 | 1.21 | -0.05 | 0.17 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 5.00 | 1.45 | 2.05 | 1.75 | 1.78 | -0.26 | -12.75% | 0.35 | 1 | 52 | 2.89 | -0.99 | 0.05 | 0.00 | 12/3/2025 | 12/3/2025 4:00:04 PM EST |
| 7.50 | 3.80 | 4.90 | 4.35 | 4.53 | 0.00 | 0.00% | 0.58 | 0 | 1 | 5.40 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 4:00:04 PM EST |