Options Chain for BTCS INC COM NEW (BTCS) - $1.74 as of 3/16/2026 10:15:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.70 | 1.35 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1.00 | 0.50 | 1.25 | 0.88 | 0.94 | 0.00 | 0.00% | 0.88 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 1.50 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.17 | 6 | 51 | 3.64 | 0.94 | 0.49 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.03 | 16 | 169 | 2.15 | 0.27 | 1.40 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 521 | 2.88 | 0.01 | 0.10 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 47 | 2.39 | -0.06 | 0.49 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.25 | +0.20 | +400.00% | 0.07 | 10 | 31 | 2.56 | -0.73 | 1.40 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 2.50 | 0.40 | 0.95 | 0.68 | 0.62 | -0.27 | -30.34% | 0.27 | 40 | 110 | 6.26 | -0.99 | 0.10 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |