Options Chain for BTCS INC COM NEW (BTCS) - $1.05 as of 8/4/2026 7:22:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.95 | 0.58 | 0.65 | 0.00 | 0.00% | 1.16 | 0 | 9 | 0.00 | 1.00 | 0.01 | 0.00 | 7/21/2026 | 8/4/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.08 | 20 | 228 | 1.32 | 0.63 | 1.41 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 353 | 1.81 | 0.10 | 0.68 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.02 | -0.02 | -50.00% | 0.25 | 25 | 333 | 2.57 | 0.01 | 0.08 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 268 | 3.11 | 0.00 | 0.01 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 153 | 4.54 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/4/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 1.00 | 0 | 0 | 3.66 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 8/4/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.05 | 15 | 248 | 1.12 | -0.37 | 1.41 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 1.50 | 0.40 | 0.50 | 0.45 | 0.51 | 0.00 | 0.00% | 0.30 | 0 | 218 | 1.97 | -0.90 | 0.68 | 0.00 | 7/16/2026 | 8/4/2026 4:00:06 PM EST |
| 2.00 | 0.60 | 1.35 | 0.98 | 0.99 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.80 | -0.99 | 0.08 | 0.00 | 7/24/2026 | 8/4/2026 4:00:06 PM EST |
| 2.50 | 1.10 | 2.00 | 1.55 | 1.35 | 0.00 | 0.00% | 0.62 | 0 | 54 | 9.21 | -1.00 | 0.01 | 0.00 | 7/2/2026 | 8/4/2026 4:00:06 PM EST |
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 7.50 | 6.10 | 7.00 | 6.55 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST |