Options Chain for MAXLINEAR INC COM (MXL) - $70.63 as of 4/30/2026 4:32:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 61.30 | 64.30 | 62.80 | 17.45 | 0.00 | 0.00% | 6.98 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 2:58:58 PM EST |
| 10.00 | 59.60 | 62.90 | 61.25 | % | 6.12 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 11.00 | 59.30 | 62.20 | 60.75 | % | 5.52 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 12.00 | 57.70 | 60.90 | 59.30 | % | 4.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 13.00 | 57.10 | 60.30 | 58.70 | 5.09 | 0.00 | 0.00% | 4.52 | 0 | 3 | 7.02 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/30/2026 2:58:58 PM EST |
| 14.00 | 55.60 | 58.90 | 57.25 | 16.85 | 0.00 | 0.00% | 4.09 | 0 | 3 | 6.69 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:58:58 PM EST |
| 15.00 | 54.80 | 58.30 | 56.55 | % | 3.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 16.00 | 53.80 | 57.30 | 55.55 | % | 3.47 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 17.00 | 53.10 | 56.30 | 54.70 | 5.90 | 0.00 | 0.00% | 3.22 | 0 | 6 | 5.88 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/30/2026 2:58:58 PM EST |
| 18.00 | 52.50 | 54.70 | 53.60 | 42.73 | 0.00 | 0.00% | 2.98 | 0 | 6 | 5.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:58 PM EST |
| 19.00 | 51.50 | 53.70 | 52.60 | 41.64 | 0.00 | 0.00% | 2.77 | 0 | 19 | 5.42 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:58 PM EST |
| 20.00 | 50.30 | 52.80 | 51.55 | 50.30 | 0.00 | 0.00% | 2.58 | 0 | 599 | 5.22 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 21.00 | 49.50 | 51.80 | 50.65 | 12.88 | 0.00 | 0.00% | 2.41 | 0 | 47 | 5.03 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:58:58 PM EST |
| 22.00 | 48.50 | 50.80 | 49.65 | 12.30 | 0.00 | 0.00% | 2.26 | 0 | 16 | 4.84 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:58 PM EST |
| 23.00 | 47.50 | 49.70 | 48.60 | 34.08 | 0.00 | 0.00% | 2.11 | 0 | 17 | 4.67 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/30/2026 2:58:58 PM EST |
| 24.00 | 46.40 | 48.80 | 47.60 | 29.46 | 0.00 | 0.00% | 1.98 | 0 | 85 | 4.51 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/30/2026 2:58:58 PM EST |
| 25.00 | 45.40 | 47.80 | 46.60 | 26.85 | 0.00 | 0.00% | 1.86 | 0 | 208 | 4.35 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/30/2026 2:58:58 PM EST |
| 26.00 | 44.30 | 46.70 | 45.50 | 5.22 | 0.00 | 0.00% | 1.75 | 0 | 8 | 4.20 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/30/2026 2:58:58 PM EST |
| 27.00 | 43.50 | 45.80 | 44.65 | 7.91 | 0.00 | 0.00% | 1.65 | 0 | 18 | 4.06 | 1.00 | 0.00 | -0.02 | 4/21/2026 | 4/30/2026 2:58:58 PM EST |
| 28.00 | 42.40 | 44.80 | 43.60 | 29.50 | 0.00 | 0.00% | 1.56 | 0 | 36 | 3.92 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/30/2026 2:58:58 PM EST |
| 29.00 | 41.20 | 43.80 | 42.50 | 27.10 | 0.00 | 0.00% | 1.47 | 0 | 139 | 3.85 | 0.99 | 0.00 | -0.02 | 4/24/2026 | 4/30/2026 2:58:58 PM EST |
| 30.00 | 41.00 | 41.90 | 41.45 | 41.50 | +4.00 | +10.67% | 1.38 | 1 | 450 | 2.48 | 0.99 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 31.00 | 39.50 | 41.90 | 40.70 | 38.00 | 0.00 | 0.00% | 1.31 | 0 | 187 | 3.60 | 0.99 | 0.00 | -0.03 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 32.00 | 38.60 | 40.90 | 39.75 | 26.45 | 0.00 | 0.00% | 1.24 | 0 | 175 | 3.48 | 0.99 | 0.00 | -0.03 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 33.00 | 37.60 | 39.90 | 38.75 | 30.00 | 0.00 | 0.00% | 1.17 | 0 | 133 | 3.37 | 0.99 | 0.00 | -0.04 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 34.00 | 36.60 | 39.00 | 37.80 | 21.00 | 0.00 | 0.00% | 1.11 | 0 | 86 | 3.31 | 0.99 | 0.00 | -0.04 | 4/27/2026 | 4/30/2026 2:58:58 PM EST |
| 35.00 | 35.60 | 38.00 | 36.80 | 37.00 | +4.94 | +15.41% | 1.05 | 10 | 1,554 | 3.20 | 0.99 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 36.00 | 34.70 | 37.00 | 35.85 | 34.40 | 0.00 | 0.00% | 1.00 | 0 | 69 | 3.09 | 0.98 | 0.00 | -0.04 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 37.00 | 33.70 | 36.00 | 34.85 | 14.20 | 0.00 | 0.00% | 0.94 | 0 | 49 | 2.99 | 0.98 | 0.00 | -0.04 | 4/27/2026 | 4/30/2026 2:58:58 PM EST |
| 38.00 | 32.70 | 35.00 | 33.85 | 31.80 | 0.00 | 0.00% | 0.89 | 0 | 97 | 2.93 | 0.98 | 0.00 | -0.06 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 39.00 | 31.10 | 34.10 | 32.60 | 32.54 | +2.84 | +9.57% | 0.84 | 1 | 10 | 2.83 | 0.98 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 40.00 | 30.50 | 33.10 | 31.80 | 29.25 | 0.00 | 0.00% | 0.80 | 0 | 1,611 | 2.74 | 0.96 | 0.00 | -0.08 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 41.00 | 29.70 | 32.20 | 30.95 | 11.00 | 0.00 | 0.00% | 0.75 | 0 | 11 | 2.69 | 0.96 | 0.00 | -0.08 | 4/27/2026 | 4/30/2026 2:58:58 PM EST |
| 42.00 | 28.60 | 31.20 | 29.90 | 28.00 | 0.00 | 0.00% | 0.71 | 0 | 9 | 1.52 | 0.96 | 0.00 | -0.09 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 43.00 | 28.00 | 30.30 | 29.15 | 15.50 | 0.00 | 0.00% | 0.68 | 0 | 61 | 1.54 | 0.95 | 0.00 | -0.10 | 4/24/2026 | 4/30/2026 2:58:58 PM EST |
| 44.00 | 27.00 | 29.30 | 28.15 | 28.75 | +1.95 | +7.28% | 0.64 | 4 | 38 | 1.47 | 0.95 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 45.00 | 26.10 | 28.40 | 27.25 | 27.92 | +3.52 | +14.43% | 0.61 | 8 | 129 | 1.58 | 0.94 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 46.00 | 25.10 | 27.50 | 26.30 | 26.00 | +3.57 | +15.92% | 0.57 | 1 | 20 | 1.52 | 0.93 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 47.00 | 24.40 | 26.50 | 25.45 | 25.00 | +3.50 | +16.28% | 0.54 | 29 | 233 | 1.47 | 0.92 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 50.00 | 21.60 | 23.10 | 22.35 | 22.40 | +2.85 | +14.58% | 0.45 | 31 | 234 | 1.39 | 0.90 | 0.01 | -0.15 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 55.00 | 17.40 | 19.00 | 18.20 | 18.92 | +3.42 | +22.07% | 0.33 | 12 | 191 | 1.45 | 0.85 | 0.01 | -0.19 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 60.00 | 13.70 | 15.00 | 14.35 | 14.60 | +2.90 | +24.79% | 0.24 | 32 | 178 | 1.36 | 0.77 | 0.01 | -0.22 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 65.00 | 10.80 | 11.80 | 11.30 | 11.19 | +2.69 | +31.65% | 0.17 | 156 | 661 | 1.36 | 0.69 | 0.02 | -0.25 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 70.00 | 8.40 | 8.90 | 8.65 | 8.67 | +1.84 | +26.94% | 0.12 | 279 | 299 | 1.40 | 0.59 | 0.02 | -0.27 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 75.00 | 6.30 | 6.90 | 6.60 | 6.49 | +1.39 | +27.26% | 0.09 | 733 | 423 | 1.41 | 0.49 | 0.02 | -0.27 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 80.00 | 4.60 | 5.30 | 4.95 | 4.90 | +0.80 | +19.52% | 0.06 | 239 | 255 | 1.41 | 0.40 | 0.02 | -0.26 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 85.00 | 3.40 | 4.00 | 3.70 | 3.62 | +0.02 | +0.56% | 0.04 | 68 | 98 | 1.41 | 0.32 | 0.02 | -0.24 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 90.00 | 2.55 | 3.10 | 2.83 | 2.75 | +0.70 | +34.15% | 0.03 | 64 | 92 | 1.44 | 0.26 | 0.02 | -0.22 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 95.00 | 1.90 | 2.45 | 2.18 | 2.25 | +0.50 | +28.58% | 0.02 | 252 | 291 | 1.46 | 0.21 | 0.01 | -0.20 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/30/2026 2:58:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/30/2026 2:58:58 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/30/2026 2:58:58 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 3.31 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:58:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.92 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:58:58 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 2.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 120 | 2.70 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 712 | 2.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.73 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:58 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 295 | 2.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 100 | 288 | 2.32 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.82 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 4/30/2026 2:58:58 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 380 | 2.36 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 26 | 72 | 2.41 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 27.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.10 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.59 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/30/2026 2:58:58 PM EST |
| 29.00 | 0.05 | 0.40 | 0.23 | 0.40 | +0.18 | +81.82% | 0.01 | 1 | 53 | 2.22 | -0.01 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.03 | -20.00% | 0.01 | 5 | 898 | 2.08 | -0.01 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.33 | -0.01 | 0.00 | -0.03 | 4/28/2026 | 4/30/2026 2:58:58 PM EST |
| 32.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.01 | +5.27% | 0.01 | 3 | 1,627 | 2.01 | -0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 33.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.04 | -16.67% | 0.01 | 13 | 824 | 2.04 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 34.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.01 | +5.27% | 0.01 | 16 | 78 | 1.94 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 35.00 | 0.15 | 0.50 | 0.33 | 0.32 | 0.00 | 0.00% | 0.01 | 15 | 217 | 1.98 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 36.00 | 0.05 | 0.50 | 0.28 | 0.26 | -0.24 | -48.00% | 0.01 | 4 | 25 | 1.79 | -0.02 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 37.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 158 | 2.48 | -0.02 | 0.00 | -0.04 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 38.00 | 0.15 | 0.55 | 0.35 | 0.50 | -0.01 | -1.97% | 0.01 | 1 | 25 | 1.80 | -0.02 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 194 | 2.19 | -0.02 | 0.00 | -0.06 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 40.00 | 0.30 | 0.55 | 0.43 | 0.42 | -0.09 | -17.65% | 0.01 | 26 | 504 | 1.75 | -0.04 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 41.00 | 0.30 | 0.55 | 0.43 | 0.43 | -0.62 | -59.05% | 0.01 | 4 | 37 | 1.88 | -0.04 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 42.00 | 0.15 | 1.35 | 0.75 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.78 | -0.04 | 0.00 | -0.09 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 43.00 | 0.45 | 0.85 | 0.65 | 0.60 | -0.14 | -18.92% | 0.02 | 2 | 42 | 1.71 | -0.05 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 44.00 | 0.45 | 0.90 | 0.68 | 0.90 | +0.19 | +26.77% | 0.02 | 4 | 20 | 1.79 | -0.05 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 45.00 | 0.65 | 0.80 | 0.73 | 0.74 | -0.16 | -17.78% | 0.02 | 13 | 247 | 1.65 | -0.06 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 46.00 | 0.70 | 1.05 | 0.88 | 0.90 | -0.30 | -25.00% | 0.02 | 9 | 58 | 1.67 | -0.07 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 47.00 | 0.70 | 1.00 | 0.85 | 0.80 | -0.25 | -23.81% | 0.02 | 63 | 498 | 1.59 | -0.08 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 50.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.29 | -19.47% | 0.02 | 202 | 1,571 | 1.56 | -0.10 | 0.01 | -0.15 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 55.00 | 1.80 | 2.10 | 1.95 | 1.98 | -0.49 | -19.84% | 0.04 | 112 | 457 | 1.49 | -0.15 | 0.01 | -0.19 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 60.00 | 3.00 | 3.30 | 3.15 | 3.10 | -1.15 | -27.06% | 0.05 | 85 | 125 | 1.42 | -0.23 | 0.01 | -0.22 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 65.00 | 4.60 | 5.10 | 4.85 | 5.06 | -1.24 | -19.69% | 0.07 | 125 | 130 | 1.43 | -0.31 | 0.02 | -0.25 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 70.00 | 7.10 | 7.40 | 7.25 | 7.32 | -1.98 | -21.29% | 0.10 | 85 | 45 | 1.43 | -0.41 | 0.02 | -0.27 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 75.00 | 10.00 | 10.30 | 10.15 | 10.37 | -1.73 | -14.30% | 0.14 | 13 | 50 | 1.44 | -0.51 | 0.02 | -0.27 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 80.00 | 13.40 | 13.70 | 13.55 | 16.19 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.42 | -0.60 | 0.02 | -0.26 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 85.00 | 16.10 | 17.50 | 16.80 | 18.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.39 | -0.68 | 0.02 | -0.24 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 90.00 | 20.10 | 21.60 | 20.85 | 24.50 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.39 | -0.74 | 0.02 | -0.22 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 95.00 | 24.20 | 26.70 | 25.45 | % | 0.27 | 0 | 0 | 1.61 | -0.79 | 0.01 | -0.20 | 4/30/2026 2:58:58 PM EST |