Options Chain for TECTONIC THERAPEUTIC INC COM (TECX) - $21.41 as of 12/23/2025 2:08:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 21.00 | 18.75 | % | 7.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 5.00 | 14.00 | 18.50 | 16.25 | % | 3.25 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 7.50 | 11.50 | 16.10 | 13.80 | 10.35 | 0.00 | 0.00% | 1.84 | 0 | 2 | 6.01 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/23/2025 1:58:50 PM EST |
| 10.00 | 9.50 | 13.60 | 11.55 | 7.00 | 0.00 | 0.00% | 1.16 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 1:58:50 PM EST |
| 12.50 | 7.00 | 11.40 | 9.20 | % | 0.74 | 0 | 0 | 3.83 | 0.99 | 0.01 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 15.00 | 5.00 | 9.20 | 7.10 | 7.35 | 0.00 | 0.00% | 0.47 | 0 | 33 | 3.18 | 0.89 | 0.03 | -0.02 | 11/6/2025 | 12/23/2025 1:58:50 PM EST |
| 17.50 | 3.00 | 7.30 | 5.15 | 3.93 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.78 | 0.76 | 0.04 | -0.04 | 12/3/2025 | 12/23/2025 1:58:50 PM EST |
| 20.00 | 2.10 | 5.70 | 3.90 | 3.57 | 0.00 | 0.00% | 0.20 | 0 | 87 | 1.61 | 0.62 | 0.05 | -0.05 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 22.50 | 1.95 | 3.00 | 2.48 | 3.00 | +0.50 | +20.00% | 0.11 | 1 | 84 | 1.44 | 0.50 | 0.05 | -0.05 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 25.00 | 1.25 | 2.75 | 2.00 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 1,031 | 1.57 | 0.39 | 0.05 | -0.06 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 30.00 | 0.25 | 2.55 | 1.40 | 1.25 | +0.10 | +8.70% | 0.05 | 1 | 141 | 1.70 | 0.24 | 0.04 | -0.05 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 18 | 3.89 | 0.13 | 0.02 | -0.03 | 12/17/2025 | 12/23/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:58:50 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:58:50 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 339 | 1.75 | -0.01 | 0.01 | 0.00 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 71 | 1.71 | -0.11 | 0.03 | -0.02 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 17.50 | 0.20 | 4.90 | 2.55 | 1.30 | 0.00 | 0.00% | 0.15 | 0 | 22 | 2.00 | -0.24 | 0.04 | -0.04 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 20.00 | 0.50 | 4.90 | 2.70 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 29 | 1.50 | -0.38 | 0.05 | -0.05 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 22.50 | 2.00 | 6.40 | 4.20 | 7.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.49 | -0.50 | 0.05 | -0.05 | 10/31/2025 | 12/23/2025 1:58:50 PM EST |
| 25.00 | 3.50 | 8.10 | 5.80 | 7.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.52 | -0.61 | 0.05 | -0.06 | 11/20/2025 | 12/23/2025 1:58:50 PM EST |
| 30.00 | 8.00 | 12.40 | 10.20 | 13.97 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.74 | -0.76 | 0.04 | -0.05 | 10/31/2025 | 12/23/2025 1:58:50 PM EST |
| 35.00 | 12.30 | 15.90 | 14.10 | % | 0.40 | 0 | 0 | 2.39 | -0.87 | 0.02 | -0.03 | 12/23/2025 1:58:50 PM EST |