Options Chain for TECTONIC THERAPEUTIC INC COM (TECX) - $21.39 as of 5/5/2025 9:19:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.50 | 19.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 12.00 | 16.50 | % | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 10.00 | 9.50 | 14.00 | % | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 12.50 | 7.00 | 11.50 | % | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 15.00 | 4.50 | 9.00 | % | 0 | 0 | 4.23 | 0.99 | 0.01 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 17.50 | 2.00 | 6.50 | % | 0 | 0 | 3.20 | 0.91 | 0.05 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 20.00 | 0.60 | 4.60 | 1.30 | 0.00 | 0.00% | 0 | 120 | 2.70 | 0.70 | 0.10 | -0.06 | 4/22/2025 | 5/5/2025 3:59:47 PM EST |
| 22.50 | 0.40 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 712 | 0.92 | 0.41 | 0.11 | -0.06 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 4.90 | 1.25 | 0.00 | 0.00% | 0 | 1 | 4.16 | 0.19 | 0.08 | -0.04 | 4/14/2025 | 5/5/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 4.97 | 0.02 | 0.02 | -0.01 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 4.90 | 1.85 | 0.00 | 0.00% | 0 | 2 | 6.49 | -0.01 | 0.01 | -0.01 | 4/14/2025 | 5/5/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 5.14 | -0.09 | 0.05 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 4.90 | 4.50 | 0.00 | 0.00% | 0 | 2 | 3.98 | -0.30 | 0.10 | -0.06 | 4/14/2025 | 5/5/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 2.89 | -0.59 | 0.11 | -0.06 | 5/5/2025 3:59:47 PM EST | |||
| 25.00 | 1.50 | 6.00 | % | 0 | 0 | 2.49 | -0.81 | 0.08 | -0.04 | 5/5/2025 3:59:47 PM EST | |||
| 30.00 | 6.50 | 10.50 | % | 0 | 0 | 2.94 | -0.98 | 0.02 | -0.01 | 5/5/2025 3:59:47 PM EST |