Options Chain for TECTONIC THERAPEUTIC INC COM (TECX) - $23.45 as of 3/2/2026 6:19:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.10 | 23.00 | 20.55 | % | 8.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:39 PM EST | |||
| 5.00 | 15.70 | 20.50 | 18.10 | % | 3.62 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:39 PM EST | |||
| 7.50 | 13.10 | 18.00 | 15.55 | % | 2.07 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:39 PM EST | |||
| 10.00 | 10.70 | 15.50 | 13.10 | % | 1.31 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:39 PM EST | |||
| 12.50 | 8.40 | 13.00 | 10.70 | 5.30 | 0.00 | 0.00% | 0.86 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/2/2026 3:59:39 PM EST |
| 15.00 | 5.70 | 10.50 | 8.10 | 6.90 | 0.00 | 0.00% | 0.54 | 0 | 3 | 3.44 | 0.99 | 0.01 | -0.01 | 2/25/2026 | 3/2/2026 3:59:39 PM EST |
| 17.50 | 3.70 | 8.50 | 6.10 | 3.00 | 0.00 | 0.00% | 0.35 | 0 | 30 | 3.00 | 0.93 | 0.03 | -0.02 | 2/10/2026 | 3/2/2026 3:59:39 PM EST |
| 20.00 | 1.65 | 6.50 | 4.08 | 2.96 | 0.00 | 0.00% | 0.20 | 0 | 8 | 2.56 | 0.79 | 0.06 | -0.04 | 2/24/2026 | 3/2/2026 3:59:39 PM EST |
| 22.50 | 1.55 | 2.95 | 2.25 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 343 | 0.93 | 0.58 | 0.09 | -0.05 | 2/26/2026 | 3/2/2026 3:59:39 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 114 | 1.50 | 0.37 | 0.08 | -0.05 | 2/27/2026 | 3/2/2026 3:59:39 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.46 | 0.10 | 0.04 | -0.02 | 2/25/2026 | 3/2/2026 3:59:39 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.20 | -80.00% | 0.01 | 188 | 5 | 1.90 | 0.02 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 3:59:39 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:39 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:39 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/2/2026 3:59:39 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/2/2026 3:59:39 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.20 | 0 | 22 | 6.60 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/2/2026 3:59:39 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.16 | 0 | 10 | 5.31 | -0.01 | 0.01 | -0.01 | 1/16/2026 | 3/2/2026 3:59:39 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.69 | -0.07 | 0.03 | -0.02 | 2/23/2026 | 3/2/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.46 | -0.21 | 0.06 | -0.04 | 2/24/2026 | 3/2/2026 3:59:39 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.61 | -0.42 | 0.09 | -0.05 | 2/19/2026 | 3/2/2026 3:59:39 PM EST |
| 25.00 | 1.05 | 5.90 | 3.48 | % | 0.14 | 0 | 0 | 2.27 | -0.63 | 0.08 | -0.05 | 3/2/2026 3:59:39 PM EST | |||
| 30.00 | 5.00 | 9.50 | 7.25 | % | 0.24 | 0 | 0 | 2.32 | -0.90 | 0.04 | -0.02 | 3/2/2026 3:59:39 PM EST | |||
| 35.00 | 10.00 | 14.00 | 12.00 | % | 0.34 | 0 | 0 | 2.54 | -0.98 | 0.01 | -0.01 | 3/2/2026 3:59:39 PM EST | |||
| 40.00 | 15.00 | 19.40 | 17.20 | % | 0.43 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:39 PM EST |