Options Chain for TECTONIC THERAPEUTIC INC COM (TECX) - $33.98 as of 8/13/2026 8:35:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.60 | 21.50 | 19.55 | % | 1.30 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 17.50 | 15.40 | 19.00 | 17.20 | % | 0.98 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 20.00 | 12.90 | 16.50 | 14.70 | 9.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.88 | 0.99 | 0.00 | -0.01 | 7/29/2026 | 8/13/2026 3:59:55 PM EST |
| 22.50 | 10.00 | 14.00 | 12.00 | % | 0.53 | 0 | 0 | 4.12 | 0.97 | 0.01 | -0.03 | 8/13/2026 3:59:55 PM EST | |||
| 25.00 | 8.00 | 11.50 | 9.75 | 10.85 | 0.00 | 0.00% | 0.39 | 0 | 30 | 3.44 | 0.92 | 0.02 | -0.07 | 8/12/2026 | 8/13/2026 3:59:55 PM EST |
| 30.00 | 3.20 | 7.00 | 5.10 | 6.31 | 0.00 | 0.00% | 0.17 | 0 | 54 | 1.30 | 0.75 | 0.04 | -0.16 | 8/12/2026 | 8/13/2026 3:59:55 PM EST |
| 35.00 | 0.25 | 4.90 | 2.58 | 1.70 | -0.60 | -26.09% | 0.07 | 2 | 1,624 | 1.47 | 0.50 | 0.05 | -0.19 | 8/13/2026 | 8/13/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 3.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 25 | 2.51 | 0.27 | 0.04 | -0.16 | 7/20/2026 | 8/13/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 0 | 4.10 | 0.13 | 0.03 | -0.10 | 8/12/2026 | 8/13/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.32 | +0.02 | +6.67% | 0.00 | 5 | 1,605 | 1.84 | 0.05 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.04 | 0.02 | 0.01 | -0.02 | 7/15/2026 | 8/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 9.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 10 | 7.01 | -0.01 | 0.00 | -0.01 | 8/3/2026 | 8/13/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 104 | 6.02 | -0.03 | 0.01 | -0.03 | 8/7/2026 | 8/13/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,519 | 1.72 | -0.08 | 0.02 | -0.07 | 8/10/2026 | 8/13/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 3.25 | 0.00 | 0.00% | 0.08 | 0 | 0 | 3.61 | -0.25 | 0.04 | -0.16 | 7/17/2026 | 8/13/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.18 | -0.50 | 0.05 | -0.19 | 8/13/2026 3:59:55 PM EST | |||
| 40.00 | 5.80 | 6.70 | 6.25 | % | 0.16 | 0 | 0 | 1.28 | -0.73 | 0.04 | -0.16 | 8/13/2026 3:59:55 PM EST | |||
| 45.00 | 8.50 | 12.50 | 10.50 | % | 0.23 | 0 | 0 | 1.63 | -0.87 | 0.03 | -0.10 | 8/13/2026 3:59:55 PM EST | |||
| 50.00 | 13.50 | 17.30 | 15.40 | % | 0.31 | 0 | 0 | 2.02 | -0.95 | 0.01 | -0.05 | 8/13/2026 3:59:55 PM EST | |||
| 55.00 | 18.50 | 22.70 | 20.60 | % | 0.37 | 0 | 0 | 3.29 | -0.98 | 0.01 | -0.02 | 8/13/2026 3:59:55 PM EST |