Options Chain for TECTONIC THERAPEUTIC INC COM (TECX) - $31.99 as of 6/29/2026 9:30:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 27.10 | 32.00 | 29.55 | 28.00 | 0.00 | 0.00% | 11.82 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 3:59:54 PM EST |
| 5.00 | 24.70 | 29.50 | 27.10 | % | 5.42 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 7.50 | 22.20 | 27.00 | 24.60 | % | 3.28 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 10.00 | 19.60 | 24.50 | 22.05 | % | 2.21 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 12.50 | 17.30 | 22.00 | 19.65 | % | 1.57 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 15.00 | 14.80 | 19.50 | 17.15 | 15.86 | 0.00 | 0.00% | 1.14 | 0 | 62 | 3.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 3:59:54 PM EST |
| 17.50 | 12.30 | 17.00 | 14.65 | % | 0.84 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 20.00 | 9.80 | 14.50 | 12.15 | 7.98 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.72 | 0.99 | 0.01 | -0.01 | 6/2/2026 | 6/26/2026 3:59:54 PM EST |
| 22.50 | 7.60 | 12.00 | 9.80 | 8.30 | 0.00 | 0.00% | 0.44 | 0 | 8 | 2.05 | 0.96 | 0.02 | -0.02 | 5/1/2026 | 6/26/2026 3:59:54 PM EST |
| 25.00 | 5.50 | 10.00 | 7.75 | 6.82 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.94 | 0.90 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 30.00 | 1.50 | 6.30 | 3.90 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 412 | 1.73 | 0.66 | 0.06 | -0.06 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.12 | 0.37 | 0.06 | -0.06 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | 2.07 | 0.00 | 0.00% | 0.06 | 0 | 531 | 2.56 | 0.17 | 0.03 | -0.04 | 5/29/2026 | 6/26/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.92 | 0.06 | 0.02 | -0.02 | 4/27/2026 | 6/26/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 5.00 | 2.50 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.22 | 0.02 | 0.01 | -0.01 | 4/22/2026 | 6/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | 0.08 | 0.00 | 0.00% | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/26/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 36 | 3.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 5.71 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/26/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 5.00 | 2.50 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.83 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/26/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 5.00 | 2.50 | 1.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.09 | -0.01 | 0.01 | -0.01 | 4/28/2026 | 6/26/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | 0.31 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.55 | -0.04 | 0.02 | -0.02 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 5.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.45 | -0.10 | 0.03 | -0.03 | 6/9/2026 | 6/26/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 5.00 | 2.50 | 3.94 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.90 | -0.34 | 0.06 | -0.06 | 5/27/2026 | 6/26/2026 3:59:54 PM EST |
| 35.00 | 2.10 | 7.00 | 4.55 | % | 0.13 | 0 | 0 | 1.74 | -0.63 | 0.06 | -0.06 | 6/26/2026 3:59:54 PM EST | |||
| 40.00 | 6.00 | 10.90 | 8.45 | % | 0.21 | 0 | 0 | 1.85 | -0.83 | 0.03 | -0.04 | 6/26/2026 3:59:54 PM EST | |||
| 45.00 | 11.00 | 15.50 | 13.25 | % | 0.29 | 0 | 0 | 2.20 | -0.94 | 0.02 | -0.02 | 6/26/2026 3:59:54 PM EST | |||
| 50.00 | 15.50 | 20.40 | 17.95 | % | 0.36 | 0 | 0 | 2.29 | -0.98 | 0.01 | -0.01 | 6/26/2026 3:59:54 PM EST |