Options Chain for HANCOCK WHITNEY CORPORATION COM (HWC) - $62.17 as of 3/17/2026 8:07:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.20 | 29.50 | 27.35 | % | 0.78 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:08 PM EST | |||
| 40.00 | 20.20 | 24.50 | 22.35 | % | 0.56 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:08 PM EST | |||
| 45.00 | 15.20 | 19.50 | 17.35 | % | 0.39 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:08 PM EST | |||
| 50.00 | 10.20 | 14.50 | 12.35 | % | 0.25 | 0 | 0 | 3.63 | 1.00 | 0.00 | -0.01 | 3/17/2026 4:00:08 PM EST | |||
| 55.00 | 5.20 | 9.50 | 7.35 | % | 0.13 | 0 | 0 | 2.66 | 0.93 | 0.03 | -0.12 | 3/17/2026 4:00:08 PM EST | |||
| 60.00 | 0.60 | 4.90 | 2.75 | % | 0.05 | 0 | 0 | 1.84 | 0.66 | 0.08 | -0.31 | 3/17/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.78 | 0.28 | 0.07 | -0.27 | 3/11/2026 | 3/17/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 5.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.07 | 0.02 | -0.10 | 2/9/2026 | 3/17/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 2.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.71 | 0.01 | 0.00 | -0.01 | 3/3/2026 | 3/17/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/17/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:08 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | -0.01 | 3/17/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.22 | -0.07 | 0.03 | -0.12 | 3/17/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.59 | -0.34 | 0.08 | -0.31 | 3/17/2026 4:00:08 PM EST | |||
| 65.00 | 1.00 | 4.90 | 2.95 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.26 | -0.72 | 0.07 | -0.27 | 2/10/2026 | 3/17/2026 4:00:08 PM EST |
| 70.00 | 6.00 | 8.60 | 7.30 | 8.05 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.09 | -0.93 | 0.02 | -0.10 | 3/10/2026 | 3/17/2026 4:00:08 PM EST |
| 75.00 | 11.00 | 14.70 | 12.85 | 8.30 | 0.00 | 0.00% | 0.17 | 0 | 42 | 2.29 | -0.99 | 0.00 | -0.01 | 2/27/2026 | 3/17/2026 4:00:08 PM EST |
| 80.00 | 16.00 | 19.70 | 17.85 | % | 0.22 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:08 PM EST | |||
| 85.00 | 21.00 | 24.70 | 22.85 | % | 0.27 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:08 PM EST | |||
| 90.00 | 26.00 | 29.90 | 27.95 | % | 0.31 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:08 PM EST | |||
| 95.00 | 31.00 | 34.90 | 32.95 | % | 0.35 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:08 PM EST | |||
| 100.00 | 36.00 | 39.90 | 37.95 | % | 0.38 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:08 PM EST |