Options Chain for HANCOCK WHITNEY CORPORATION COM (HWC) - $75.94 as of 7/14/2026 7:55:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.00 | 43.50 | 41.25 | % | 1.18 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 7/14/2026 3:59:50 PM EST | |||
| 40.00 | 34.00 | 38.50 | 36.25 | % | 0.91 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 7/14/2026 3:59:50 PM EST | |||
| 45.00 | 29.00 | 33.50 | 31.25 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 3:59:50 PM EST | |||
| 50.00 | 24.00 | 28.50 | 26.25 | % | 0.53 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 7/14/2026 3:59:50 PM EST | |||
| 55.00 | 19.00 | 23.50 | 21.25 | % | 0.39 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 7/14/2026 3:59:50 PM EST | |||
| 60.00 | 14.00 | 18.40 | 16.20 | 10.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/14/2026 3:59:50 PM EST |
| 65.00 | 9.00 | 13.50 | 11.25 | % | 0.17 | 0 | 0 | 2.58 | 0.99 | 0.00 | -0.01 | 7/14/2026 3:59:50 PM EST | |||
| 70.00 | 4.30 | 8.50 | 6.40 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.86 | 0.90 | 0.03 | -0.15 | 6/30/2026 | 7/14/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.56 | 0.60 | 0.08 | -0.33 | 7/8/2026 | 7/14/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 4.10 | 2.05 | % | 0.03 | 0 | 0 | 2.08 | 0.23 | 0.06 | -0.26 | 7/14/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 2.24 | 0.05 | 0.02 | -0.09 | 7/14/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.96 | 0.01 | 0.00 | -0.01 | 7/14/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/14/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 4.50 | 2.25 | % | 0.06 | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 4.50 | 2.25 | % | 0.05 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | -0.01 | 0.00 | -0.01 | 7/10/2026 | 7/14/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.70 | -0.10 | 0.03 | -0.15 | 7/2/2026 | 7/14/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 1.32 | -0.40 | 0.08 | -0.33 | 7/14/2026 3:59:50 PM EST | |||
| 80.00 | 2.00 | 6.00 | 4.00 | % | 0.05 | 0 | 0 | 1.31 | -0.77 | 0.06 | -0.26 | 7/14/2026 3:59:50 PM EST | |||
| 85.00 | 7.00 | 11.00 | 9.00 | % | 0.11 | 0 | 0 | 1.85 | -0.95 | 0.02 | -0.09 | 7/14/2026 3:59:50 PM EST | |||
| 90.00 | 12.00 | 16.00 | 14.00 | % | 0.16 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.01 | 7/14/2026 3:59:50 PM EST | |||
| 95.00 | 17.00 | 21.00 | 19.00 | % | 0.20 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/14/2026 3:59:50 PM EST | |||
| 100.00 | 22.00 | 26.00 | 24.00 | % | 0.24 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/14/2026 3:59:50 PM EST |