Options Chain for HANCOCK WHITNEY CORPORATION COM (HWC) - $63.47 as of 9/12/2025 3:42:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.00 | 35.90 | 33.45 | % | 1.11 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 35.00 | 26.00 | 30.90 | 28.45 | % | 0.81 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 40.00 | 21.00 | 25.90 | 23.45 | % | 0.59 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 45.00 | 16.40 | 21.00 | 18.70 | % | 0.42 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 50.00 | 11.00 | 15.90 | 13.45 | % | 0.27 | 0 | 0 | 2.37 | 0.99 | 0.00 | -0.02 | 9/12/2025 3:59:46 PM EST | |||
| 55.00 | 6.00 | 10.80 | 8.40 | % | 0.15 | 0 | 0 | 1.73 | 0.92 | 0.02 | -0.07 | 9/12/2025 3:59:46 PM EST | |||
| 60.00 | 1.25 | 6.00 | 3.63 | 2.73 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.20 | 0.72 | 0.05 | -0.15 | 8/15/2025 | 9/12/2025 3:59:46 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.57 | 0.41 | 0.06 | -0.17 | 9/5/2025 | 9/12/2025 3:59:46 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.24 | 0.16 | 0.04 | -0.11 | 9/12/2025 3:59:46 PM EST | |||
| 75.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.61 | 0.04 | 0.02 | -0.04 | 9/12/2025 3:59:46 PM EST | |||
| 80.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 2.28 | 0.01 | 0.00 | -0.01 | 9/12/2025 3:59:46 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 90.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 40.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 45.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.27 | -0.01 | 0.00 | -0.02 | 9/12/2025 3:59:46 PM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.58 | -0.08 | 0.02 | -0.07 | 8/8/2025 | 9/12/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.87 | -0.28 | 0.05 | -0.15 | 8/26/2025 | 9/12/2025 3:59:46 PM EST |
| 65.00 | 0.55 | 4.90 | 2.73 | % | 0.04 | 0 | 0 | 1.14 | -0.59 | 0.06 | -0.17 | 9/12/2025 3:59:46 PM EST | |||
| 70.00 | 4.50 | 8.90 | 6.70 | % | 0.10 | 0 | 0 | 1.33 | -0.84 | 0.04 | -0.11 | 9/12/2025 3:59:46 PM EST | |||
| 75.00 | 9.50 | 14.00 | 11.75 | % | 0.16 | 0 | 0 | 1.75 | -0.96 | 0.02 | -0.04 | 9/12/2025 3:59:46 PM EST | |||
| 80.00 | 14.50 | 19.00 | 16.75 | % | 0.21 | 0 | 0 | 2.07 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:46 PM EST | |||
| 85.00 | 19.50 | 24.00 | 21.75 | % | 0.26 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 90.00 | 24.50 | 29.00 | 26.75 | % | 0.30 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST |