Options Chain for HANCOCK WHITNEY CORPORATION COM (HWC) - $46.34 as of 5/2/2024 7:53:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 27.60 | 31.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:54 PM EST | |||
| 20.00 | 25.60 | 29.00 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:54 PM EST | |||
| 22.50 | 22.90 | 26.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:54 PM EST | |||
| 25.00 | 20.60 | 24.00 | % | 0 | 15 | 0.00 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:54 PM EST | |||
| 30.00 | 15.40 | 19.00 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:54 PM EST | |||
| 35.00 | 10.60 | 14.00 | 8.60 | 0.00 | 0.00% | 0 | 4 | 1.97 | 1.00 | 0.00 | -0.02 | 3/15/2024 | 5/1/2024 3:59:54 PM EST |
| 40.00 | 6.20 | 7.20 | 5.80 | 0.00 | 0.00% | 0 | 31 | 0.81 | 0.93 | 0.03 | -0.04 | 4/25/2024 | 5/1/2024 3:59:54 PM EST |
| 45.00 | 1.65 | 4.30 | 1.65 | 0.00 | 0.00% | 0 | 35 | 0.89 | 0.65 | 0.07 | -0.07 | 4/22/2024 | 5/1/2024 3:59:54 PM EST |
| 50.00 | 0.10 | 2.10 | 0.66 | 0.00 | 0.00% | 0 | 5 | 0.56 | 0.26 | 0.07 | -0.05 | 4/1/2024 | 5/1/2024 3:59:54 PM EST |
| 55.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 88 | 0.80 | 0.05 | 0.02 | -0.02 | 2/29/2024 | 5/1/2024 3:59:54 PM EST |
| 60.00 | 0.00 | 0.75 | % | 0 | 30 | 1.06 | 0.01 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 1 | 2.32 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 2 | 1.76 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.27 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 5/1/2024 3:59:54 PM EST |
| 40.00 | 0.10 | 2.65 | 0.15 | 0.00 | 0.00% | 0 | 7 | 0.96 | -0.07 | 0.03 | -0.04 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
| 45.00 | 0.10 | 1.60 | 1.20 | 0.00 | 0.00% | 0 | 16 | 0.38 | -0.35 | 0.07 | -0.07 | 4/23/2024 | 5/1/2024 3:59:54 PM EST |
| 50.00 | 3.00 | 5.20 | % | 0 | 0 | 0.82 | -0.74 | 0.07 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 55.00 | 6.60 | 10.00 | % | 0 | 0 | 1.13 | -0.95 | 0.02 | -0.02 | 5/1/2024 3:59:54 PM EST | |||
| 60.00 | 12.80 | 15.00 | % | 0 | 0 | 1.42 | -0.99 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 65.00 | 16.10 | 20.00 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 70.00 | 22.90 | 25.00 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST |