Options Chain for HANCOCK WHITNEY CORPORATION COM (HWC) - $74.40 as of 9/11/2026 2:45:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.00 | 37.20 | 35.10 | % | 0.88 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 45.00 | 28.00 | 32.30 | 30.15 | % | 0.67 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 50.00 | 23.00 | 27.30 | 25.15 | % | 0.50 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 55.00 | 18.00 | 22.50 | 20.25 | % | 0.37 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 60.00 | 13.00 | 17.50 | 15.25 | % | 0.25 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 65.00 | 8.00 | 12.60 | 10.30 | % | 0.16 | 0 | 0 | 1.61 | 0.99 | 0.01 | -0.02 | 9/11/2026 3:59:57 PM EST | |||
| 70.00 | 3.00 | 7.20 | 5.10 | % | 0.07 | 0 | 0 | 1.02 | 0.88 | 0.04 | -0.08 | 9/11/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.13 | 0.54 | 0.08 | -0.14 | 8/27/2026 | 9/11/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 3.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.18 | 0.19 | 0.05 | -0.09 | 8/21/2026 | 9/11/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.19 | 0.03 | 0.01 | -0.03 | 9/11/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.33 | -0.01 | 0.01 | -0.02 | 9/11/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.62 | -0.12 | 0.04 | -0.08 | 9/11/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 3.10 | 1.55 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.77 | -0.46 | 0.08 | -0.14 | 8/26/2026 | 9/11/2026 3:59:57 PM EST |
| 80.00 | 3.10 | 7.00 | 5.05 | 4.41 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.97 | -0.81 | 0.05 | -0.09 | 8/10/2026 | 9/11/2026 3:59:57 PM EST |
| 85.00 | 8.10 | 12.00 | 10.05 | 6.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.32 | -0.97 | 0.01 | -0.03 | 7/29/2026 | 9/11/2026 3:59:57 PM EST |
| 90.00 | 13.10 | 17.00 | 15.05 | % | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 95.00 | 18.00 | 22.00 | 20.00 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 100.00 | 23.10 | 27.00 | 25.05 | % | 0.25 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 105.00 | 28.10 | 32.00 | 30.05 | % | 0.29 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 110.00 | 33.10 | 37.00 | 35.05 | % | 0.32 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 115.00 | 38.10 | 42.00 | 40.05 | % | 0.35 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST |