Options Chain for HANCOCK WHITNEY CORPORATION COM (HWC) - $57.20 as of 11/20/2024 4:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 29.90 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 35.00 | 20.00 | 24.90 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 40.00 | 15.10 | 19.90 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 45.00 | 10.00 | 14.80 | % | 0 | 0 | 1.26 | 0.99 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 50.00 | 5.20 | 10.00 | % | 0 | 0 | 0.96 | 0.88 | 0.03 | -0.02 | 11/20/2024 4:00:00 PM EST | |||
| 55.00 | 1.15 | 6.00 | 5.00 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.64 | 0.05 | -0.04 | 11/11/2024 | 11/20/2024 4:00:00 PM EST |
| 60.00 | 0.00 | 4.80 | 2.92 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.36 | 0.05 | -0.04 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 65.00 | 0.00 | 2.30 | % | 0 | 0 | 0.77 | 0.15 | 0.03 | -0.03 | 11/20/2024 4:00:00 PM EST | |||
| 70.00 | 0.00 | 1.55 | % | 0 | 0 | 0.82 | 0.05 | 0.01 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.00 | % | 0 | 0 | 1.07 | 0.01 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 80.00 | 0.00 | 1.50 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.50 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.65 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 45.00 | 0.00 | 1.75 | % | 0 | 0 | 1.02 | -0.01 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 50.00 | 0.00 | 2.40 | % | 0 | 0 | 0.85 | -0.12 | 0.03 | -0.02 | 11/20/2024 4:00:00 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 0.90 | -0.36 | 0.05 | -0.04 | 11/20/2024 4:00:00 PM EST | |||
| 60.00 | 2.00 | 6.50 | % | 0 | 0 | 0.73 | -0.64 | 0.05 | -0.04 | 11/20/2024 4:00:00 PM EST | |||
| 65.00 | 6.50 | 10.90 | % | 0 | 0 | 0.89 | -0.85 | 0.03 | -0.03 | 11/20/2024 4:00:00 PM EST | |||
| 70.00 | 11.50 | 15.50 | % | 0 | 0 | 1.02 | -0.95 | 0.01 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 75.00 | 16.50 | 20.50 | % | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 80.00 | 21.50 | 25.50 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |