Options Chain for HANCOCK WHITNEY CORPORATION COM (HWC) - $56.31 as of 10/29/2025 8:50:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.80 | 34.00 | 31.90 | % | 1.28 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 30.00 | 24.80 | 29.00 | 26.90 | % | 0.90 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 35.00 | 19.80 | 24.00 | 21.90 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 40.00 | 14.80 | 19.00 | 16.90 | % | 0.42 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 45.00 | 9.90 | 14.00 | 11.95 | 9.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.18 | 0.98 | 0.01 | -0.05 | 4/25/2025 | 10/29/2025 3:59:58 PM EST |
| 50.00 | 5.10 | 9.00 | 7.05 | 14.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | 0.88 | 0.03 | -0.07 | 10/8/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 1.05 | 5.00 | 3.03 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.65 | 0.66 | 0.05 | -0.09 | 10/21/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 0.10 | 4.90 | 2.50 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.59 | 0.39 | 0.06 | -0.08 | 10/14/2025 | 10/29/2025 3:59:58 PM EST |
| 65.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.34 | 0.18 | 0.04 | -0.05 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 92 | 1.56 | 0.06 | 0.02 | -0.02 | 10/2/2025 | 10/29/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.77 | 0.02 | 0.01 | -0.01 | 9/22/2025 | 10/29/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.44 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.10 | -0.02 | 0.01 | -0.05 | 10/10/2025 | 10/29/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 1.90 | 0.95 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.89 | -0.12 | 0.03 | -0.07 | 10/10/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 0.20 | 4.00 | 2.10 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.54 | -0.34 | 0.05 | -0.09 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 2.00 | 5.50 | 3.75 | 4.55 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.69 | -0.61 | 0.06 | -0.08 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 65.00 | 6.50 | 10.70 | 8.60 | 5.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.02 | -0.82 | 0.04 | -0.05 | 10/15/2025 | 10/29/2025 3:59:58 PM EST |
| 70.00 | 11.50 | 15.50 | 13.50 | % | 0.19 | 0 | 0 | 1.22 | -0.94 | 0.02 | -0.02 | 10/29/2025 3:59:58 PM EST | |||
| 75.00 | 16.50 | 20.30 | 18.40 | % | 0.25 | 0 | 0 | 1.37 | -0.98 | 0.01 | -0.01 | 10/29/2025 3:59:58 PM EST | |||
| 80.00 | 21.50 | 25.30 | 23.40 | % | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 85.00 | 26.50 | 30.30 | 28.40 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 90.00 | 31.50 | 35.30 | 33.40 | % | 0.37 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |