Options Chain for HANCOCK WHITNEY CORPORATION COM (HWC) - $66.63 as of 4/30/2026 4:04:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.00 | 34.50 | 32.25 | % | 0.92 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 40.00 | 25.00 | 29.50 | 27.25 | % | 0.68 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 45.00 | 20.10 | 25.00 | 22.55 | % | 0.50 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 50.00 | 15.10 | 19.90 | 17.50 | % | 0.35 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 55.00 | 10.10 | 14.90 | 12.50 | % | 0.23 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 60.00 | 5.10 | 9.90 | 7.50 | % | 0.12 | 0 | 5 | 1.13 | 0.96 | 0.02 | -0.01 | 5/1/2026 3:59:44 PM EST | |||
| 65.00 | 0.80 | 5.30 | 3.05 | % | 0.05 | 0 | 4 | 0.80 | 0.71 | 0.08 | -0.05 | 5/1/2026 3:59:44 PM EST | |||
| 70.00 | 0.00 | 4.10 | 2.05 | 1.30 | -0.15 | -10.35% | 0.03 | 1 | 22 | 1.01 | 0.25 | 0.08 | -0.04 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.47 | 0.03 | 0.02 | -0.01 | 4/10/2026 | 5/1/2026 3:59:44 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.00 | -0.04 | 0.02 | -0.01 | 5/1/2026 3:59:44 PM EST | |||
| 65.00 | 0.20 | 1.50 | 0.85 | 0.95 | -1.05 | -52.50% | 0.01 | 1 | 4 | 0.32 | -0.29 | 0.08 | -0.05 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 70.00 | 0.90 | 5.10 | 3.00 | 3.00 | % | 0.04 | 1 | 0 | 0.66 | -0.75 | 0.08 | -0.04 | 5/1/2026 | 5/1/2026 3:59:44 PM EST | |
| 75.00 | 5.60 | 10.00 | 7.80 | % | 0.10 | 0 | 0 | 0.94 | -0.97 | 0.02 | -0.01 | 5/1/2026 3:59:44 PM EST | |||
| 80.00 | 10.50 | 15.00 | 12.75 | % | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 85.00 | 15.50 | 20.00 | 17.75 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 90.00 | 20.50 | 25.00 | 22.75 | % | 0.25 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST |