Options Chain for CONCRETE PUMPING HLDGS INC COM (BBCP) - $5.78 as of 2/2/2026 10:08:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | % | 1.32 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 5.00 | 0.75 | 1.10 | 0.93 | 0.92 | -0.07 | -7.08% | 0.19 | 1 | 6 | 1.55 | 0.81 | 0.25 | -0.01 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.85 | 0.10 | 0.16 | -0.01 | 1/15/2026 | 2/2/2026 9:58:55 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.36 | 0.00 | 0.01 | 0.00 | 1/13/2026 | 2/2/2026 9:58:55 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.32 | -0.19 | 0.25 | -0.01 | 2/2/2026 9:58:55 AM EST | |||
| 7.50 | 1.35 | 2.10 | 1.73 | 1.80 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.76 | -0.90 | 0.16 | -0.01 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 10.00 | 3.60 | 4.80 | 4.20 | 2.80 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.04 | -1.00 | 0.01 | 0.00 | 1/14/2026 | 2/2/2026 9:58:55 AM EST |
| 12.50 | 6.00 | 7.50 | 6.75 | % | 0.54 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST |