Options Chain for CONCRETE PUMPING HLDGS INC COM (BBCP) - $6.27 as of 5/5/2025 7:35:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.85 | 2.15 | % | 0 | 0 | 3.46 | 0.88 | 0.13 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.29 | 0.23 | -0.02 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.77 | 0.04 | 0.05 | -0.01 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.45 | -0.12 | 0.13 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 0.40 | 1.70 | % | 0 | 0 | 2.22 | -0.71 | 0.23 | -0.02 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 2.90 | 4.50 | % | 0 | 0 | 4.13 | -0.96 | 0.05 | -0.01 | 5/5/2025 4:00:00 PM EST |