Options Chain for (BBCP) - $5.75 as of 11/20/2024 6:54:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:04 PM EST | |||
| 5.00 | 1.15 | 1.90 | 2.00 | 0.00 | 0.00% | 0 | 7 | 9.30 | 1.00 | 0.00 | 0.00 | 11/4/2022 | 12/15/2022 4:00:04 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 23 | 6.71 | 0.00 | 0.00 | 0.00 | 12/8/2022 | 12/15/2022 4:00:04 PM EST |
| 10.00 | 0.00 | 0.65 | 0.13 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/15/2022 4:00:04 PM EST |
| 12.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 12 | 5.10 | 0.00 | 0.00 | 0.00 | 8/23/2022 | 12/15/2022 4:00:04 PM EST |
| 7.50 | 0.35 | 1.95 | % | 0 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:04 PM EST | |||
| 10.00 | 3.10 | 4.00 | % | 0 | 0 | 9.28 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:04 PM EST | |||
| 12.50 | 5.60 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:04 PM EST |