Options Chain for CONCRETE PUMPING HLDGS INC COM (BBCP) - $9.78 as of 6/5/2026 6:50:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 8.40 | 8.05 | % | 3.22 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 5.00 | 5.10 | 6.10 | 5.60 | 6.30 | +3.20 | +103.23% | 1.12 | 1 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 7.50 | 2.70 | 3.20 | 2.95 | 2.84 | +2.09 | +278.67% | 0.39 | 206 | 216 | 1.79 | 1.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 10.00 | 0.50 | 1.00 | 0.75 | 0.65 | +0.55 | +550.00% | 0.07 | 508 | 103 | 0.59 | 0.68 | 0.29 | -0.02 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.13 | % | 0.01 | 1,707 | 0 | 0.85 | 0.08 | 0.11 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 4 | 24 | 1.14 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.30 | % | 0.03 | 586 | 0 | 0.65 | -0.32 | 0.29 | -0.02 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 12.50 | 1.80 | 2.75 | 2.28 | 2.20 | % | 0.18 | 110 | 0 | 1.76 | -0.92 | 0.11 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |