Options Chain for CONCRETE PUMPING HLDGS INC COM (BBCP) - $6.76 as of 10/8/2025 3:47:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.80 | 4.25 | % | 1.70 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 5.00 | 1.45 | 2.50 | 1.98 | % | 0.40 | 0 | 0 | 3.87 | 0.98 | 0.05 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 118 | 2.35 | 0.31 | 0.32 | -0.02 | 9/9/2025 | 10/8/2025 2:59:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.76 | 0.01 | 0.03 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.11 | -0.02 | 0.05 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 7.50 | 0.40 | 1.10 | 0.75 | % | 0.10 | 0 | 0 | 1.59 | -0.69 | 0.32 | -0.02 | 10/8/2025 2:59:01 PM EST | |||
| 10.00 | 2.70 | 3.80 | 3.25 | % | 0.33 | 0 | 0 | 3.46 | -0.99 | 0.03 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 12.50 | 5.20 | 6.40 | 5.80 | % | 0.46 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |