Options Chain for CONCRETE PUMPING HLDGS INC COM (BBCP) - $7.25 as of 8/13/2025 8:27:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.00 | 4.45 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 1.60 | 3.00 | 2.30 | % | 0.46 | 0 | 0 | 9.19 | 0.98 | 0.04 | -0.01 | 8/13/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.95 | 0.45 | 0.35 | -0.11 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.18 | 0.01 | 0.03 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 6.83 | -0.02 | 0.04 | -0.01 | 8/13/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.57 | -0.14 | -19.72% | 0.06 | 1 | 1 | 3.82 | -0.55 | 0.35 | -0.11 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 2.50 | 3.60 | 3.05 | % | 0.30 | 0 | 0 | 7.76 | -0.99 | 0.03 | 0.00 | 8/13/2025 3:59:47 PM EST |