Options Chain for CONCRETE PUMPING HLDGS INC COM (BBCP) - $6.79 as of 3/23/2026 6:58:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | 5.16 | 0.00 | 0.00% | 1.76 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 3/23/2026 3:59:54 PM EST |
| 5.00 | 1.95 | 2.55 | 2.25 | 2.12 | % | 0.45 | 2 | 0 | 1.89 | 1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.73 | 0.38 | 0.41 | -0.01 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.09 | 0.01 | 0.02 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.60 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 7.50 | 0.20 | 1.15 | 0.68 | % | 0.09 | 0 | 0 | 1.27 | -0.62 | 0.41 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 10.00 | 2.50 | 3.70 | 3.10 | % | 0.31 | 0 | 0 | 2.25 | -0.99 | 0.02 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 12.50 | 5.10 | 6.30 | 5.70 | % | 0.46 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |