Options Chain for CVS HEALTH CORP COM (CVS) - $76.25 as of 3/16/2026 7:41:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 46.45 | 50.45 | 48.45 | 45.90 | 0.00 | 0.00% | 1.76 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 3/16/2026 3:59:48 PM EST |
| 30.00 | 43.95 | 47.95 | 45.95 | 50.00 | 0.00 | 0.00% | 1.53 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 3:59:48 PM EST |
| 32.50 | 41.45 | 45.45 | 43.45 | 34.41 | 0.00 | 0.00% | 1.34 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 3/16/2026 3:59:48 PM EST |
| 35.00 | 38.80 | 42.95 | 40.88 | 31.55 | 0.00 | 0.00% | 1.17 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 3/16/2026 3:59:48 PM EST |
| 37.50 | 36.30 | 40.50 | 38.40 | % | 1.02 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 40.00 | 34.80 | 37.35 | 36.08 | 34.00 | 0.00 | 0.00% | 0.90 | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:48 PM EST |
| 42.50 | 32.25 | 34.80 | 33.53 | 35.60 | 0.00 | 0.00% | 0.79 | 0 | 3 | 4.54 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:48 PM EST |
| 45.00 | 29.75 | 32.95 | 31.35 | 31.40 | -5.50 | -14.91% | 0.70 | 1 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 47.50 | 27.85 | 30.00 | 28.93 | 29.19 | -5.83 | -16.65% | 0.61 | 2 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 50.00 | 25.45 | 27.30 | 26.38 | 26.82 | -5.03 | -15.80% | 0.53 | 1 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 52.50 | 23.10 | 25.45 | 24.28 | 29.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:48 PM EST |
| 55.00 | 20.40 | 22.30 | 21.35 | 27.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:48 PM EST |
| 57.50 | 18.15 | 19.80 | 18.98 | 20.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:48 PM EST |
| 60.00 | 15.70 | 17.30 | 16.50 | 21.09 | 0.00 | 0.00% | 0.28 | 0 | 41 | 2.29 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:48 PM EST |
| 62.50 | 13.30 | 14.80 | 14.05 | 15.60 | 0.00 | 0.00% | 0.22 | 0 | 141 | 2.01 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:48 PM EST |
| 64.00 | 11.70 | 13.35 | 12.53 | % | 0.20 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 65.00 | 10.75 | 11.95 | 11.35 | 11.35 | -2.05 | -15.30% | 0.17 | 22 | 732 | 1.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 66.00 | 9.50 | 11.10 | 10.30 | 10.54 | % | 0.16 | 2 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST | |
| 67.00 | 8.70 | 10.35 | 9.53 | % | 0.14 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 67.50 | 8.15 | 9.85 | 9.00 | 9.96 | 0.00 | 0.00% | 0.13 | 0 | 456 | 1.48 | 0.99 | 0.01 | -0.01 | 3/12/2026 | 3/16/2026 3:59:48 PM EST |
| 68.00 | 7.70 | 9.35 | 8.53 | % | 0.13 | 0 | 0 | 1.43 | 0.99 | 0.01 | -0.01 | 3/16/2026 3:59:48 PM EST | |||
| 69.00 | 6.80 | 8.35 | 7.58 | 11.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.31 | 0.99 | 0.01 | -0.02 | 3/2/2026 | 3/16/2026 3:59:48 PM EST |
| 70.00 | 5.60 | 6.85 | 6.23 | 6.42 | -0.43 | -6.28% | 0.09 | 6 | 1,050 | 0.99 | 0.96 | 0.03 | -0.07 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 71.00 | 4.90 | 6.40 | 5.65 | % | 0.08 | 0 | 0 | 0.68 | 0.93 | 0.04 | -0.09 | 3/16/2026 3:59:48 PM EST | |||
| 72.00 | 3.95 | 5.50 | 4.73 | 8.87 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | 0.88 | 0.06 | -0.11 | 3/4/2026 | 3/16/2026 3:59:48 PM EST |
| 72.50 | 3.40 | 4.35 | 3.88 | 4.67 | 0.00 | 0.00% | 0.05 | 0 | 1,387 | 0.72 | 0.86 | 0.07 | -0.12 | 3/13/2026 | 3/16/2026 3:59:48 PM EST |
| 73.00 | 3.05 | 3.90 | 3.48 | 3.77 | -0.12 | -3.09% | 0.05 | 2 | 11 | 0.49 | 0.82 | 0.08 | -0.13 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 74.00 | 2.25 | 2.61 | 2.43 | 2.84 | -1.16 | -29.00% | 0.03 | 2 | 21 | 0.38 | 0.74 | 0.10 | -0.15 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 75.00 | 1.40 | 1.87 | 1.64 | 1.90 | -0.20 | -9.53% | 0.02 | 49 | 1,705 | 0.34 | 0.63 | 0.13 | -0.16 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 76.00 | 0.98 | 1.26 | 1.12 | 1.20 | -0.27 | -18.37% | 0.01 | 1,309 | 379 | 0.36 | 0.50 | 0.14 | -0.16 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 77.00 | 0.58 | 0.78 | 0.68 | 0.81 | -0.29 | -26.37% | 0.01 | 108 | 121 | 0.35 | 0.37 | 0.13 | -0.14 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 77.50 | 0.43 | 0.58 | 0.51 | 0.49 | -0.33 | -40.25% | 0.01 | 132 | 2,403 | 0.35 | 0.30 | 0.12 | -0.13 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 78.00 | 0.31 | 0.45 | 0.38 | 0.36 | -0.29 | -44.62% | 0.00 | 136 | 226 | 0.35 | 0.25 | 0.11 | -0.12 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 79.00 | 0.16 | 0.24 | 0.20 | 0.23 | -0.16 | -41.03% | 0.00 | 196 | 920 | 0.35 | 0.16 | 0.08 | -0.09 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 80.00 | 0.08 | 0.13 | 0.11 | 0.08 | -0.15 | -65.22% | 0.00 | 375 | 25,867 | 0.35 | 0.10 | 0.06 | -0.07 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 81.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.07 | -58.34% | 0.00 | 111 | 277 | 0.34 | 0.06 | 0.04 | -0.05 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 82.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 14 | 522 | 0.36 | 0.03 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 82.50 | 0.01 | 0.03 | 0.02 | 0.04 | -0.04 | -50.00% | 0.00 | 119 | 4,652 | 0.37 | 0.02 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 83.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 42 | 330 | 0.45 | 0.02 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 84.00 | 0.00 | 0.47 | 0.24 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.86 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 119 | 2,849 | 0.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 86.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:48 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:48 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 5,167 | 0.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 88.00 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:48 PM EST |
| 89.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 2,001 | 0.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,298 | 0.73 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 301 | 0.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,036 | 1.11 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.80 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.28 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.01 | 0.01 | 0.06 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST | |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 32.50 | 0.00 | 2.13 | 1.07 | 0.01 | -0.39 | -97.50% | 0.03 | 2 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.13 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:48 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 6.01 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 265 | 2.63 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:48 PM EST |
| 42.50 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 496 | 2.87 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.83 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:48 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 103 | 4.36 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.42 | 0.21 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 721 | 2.56 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:48 PM EST |
| 52.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.74 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,381 | 1.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:48 PM EST |
| 57.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 677 | 1.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 251 | 1,281 | 1.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 62.50 | 0.00 | 0.11 | 0.06 | 0.11 | +0.05 | +83.34% | 0.00 | 2 | 518 | 1.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 64.00 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 65.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 3 | 1,455 | 0.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 66.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:48 PM EST |
| 67.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:48 PM EST |
| 67.50 | 0.01 | 0.11 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 1,710 | 0.58 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 68.00 | 0.02 | 0.14 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 2 | 4 | 0.59 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 69.00 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.95 | -0.01 | 0.01 | -0.02 | 3/9/2026 | 3/16/2026 3:59:48 PM EST |
| 70.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 26 | 2,639 | 0.52 | -0.04 | 0.03 | -0.07 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 71.00 | 0.12 | 0.24 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.50 | -0.07 | 0.04 | -0.09 | 3/12/2026 | 3/16/2026 3:59:48 PM EST |
| 72.00 | 0.18 | 0.32 | 0.25 | 0.20 | -0.09 | -31.04% | 0.00 | 3 | 39 | 0.46 | -0.12 | 0.06 | -0.11 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 72.50 | 0.22 | 0.37 | 0.30 | 0.22 | -0.16 | -42.11% | 0.00 | 21 | 3,759 | 0.45 | -0.14 | 0.07 | -0.12 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 73.00 | 0.28 | 0.38 | 0.33 | 0.27 | -0.18 | -40.00% | 0.00 | 63 | 130 | 0.42 | -0.18 | 0.08 | -0.13 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 74.00 | 0.44 | 0.66 | 0.55 | 0.44 | -0.21 | -32.31% | 0.01 | 79 | 75 | 0.41 | -0.26 | 0.10 | -0.15 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 75.00 | 0.69 | 0.80 | 0.75 | 0.75 | -0.15 | -16.67% | 0.01 | 588 | 2,316 | 0.37 | -0.37 | 0.13 | -0.16 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 76.00 | 1.15 | 1.30 | 1.23 | 1.17 | -0.25 | -17.61% | 0.02 | 1,467 | 1,220 | 0.36 | -0.50 | 0.14 | -0.16 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 77.00 | 1.72 | 1.88 | 1.80 | 1.56 | -0.30 | -16.13% | 0.02 | 54 | 251 | 0.37 | -0.63 | 0.13 | -0.14 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 77.50 | 2.04 | 2.21 | 2.13 | 1.71 | -0.24 | -12.31% | 0.03 | 2 | 1,900 | 0.37 | -0.70 | 0.12 | -0.13 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 78.00 | 2.32 | 2.65 | 2.49 | 2.24 | -0.28 | -11.12% | 0.03 | 7 | 126 | 0.36 | -0.75 | 0.11 | -0.12 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 79.00 | 2.32 | 3.45 | 2.89 | 3.21 | 0.00 | 0.00% | 0.04 | 0 | 383 | 0.40 | -0.84 | 0.08 | -0.09 | 3/13/2026 | 3/16/2026 3:59:48 PM EST |
| 80.00 | 3.55 | 4.35 | 3.95 | 3.75 | -0.10 | -2.60% | 0.05 | 12 | 7,422 | 0.42 | -0.90 | 0.06 | -0.07 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 81.00 | 4.50 | 5.45 | 4.98 | 4.70 | +0.35 | +8.05% | 0.06 | 2 | 233 | 0.58 | -0.94 | 0.04 | -0.05 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 82.00 | 4.80 | 6.45 | 5.63 | 5.95 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.50 | -0.97 | 0.02 | -0.03 | 3/12/2026 | 3/16/2026 3:59:48 PM EST |
| 82.50 | 5.75 | 6.80 | 6.28 | 6.00 | +0.75 | +14.29% | 0.08 | 16 | 687 | 0.53 | -0.98 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 83.00 | 5.75 | 7.30 | 6.53 | 4.45 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.61 | -0.98 | 0.01 | -0.02 | 3/5/2026 | 3/16/2026 3:59:48 PM EST |
| 84.00 | 6.75 | 9.30 | 8.03 | % | 0.10 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 85.00 | 7.75 | 10.50 | 9.13 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 224 | 1.37 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:48 PM EST |
| 86.00 | 8.75 | 11.25 | 10.00 | % | 0.12 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 87.00 | 9.75 | 12.50 | 11.13 | 8.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:48 PM EST |
| 87.50 | 10.25 | 12.75 | 11.50 | 11.24 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.45 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:48 PM EST |
| 88.00 | 10.75 | 13.50 | 12.13 | % | 0.14 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 89.00 | 11.75 | 14.30 | 13.03 | % | 0.15 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 90.00 | 12.75 | 15.70 | 14.23 | 13.98 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:48 PM EST |
| 92.50 | 15.25 | 17.80 | 16.53 | % | 0.18 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 95.00 | 17.75 | 20.30 | 19.03 | 16.66 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 3:59:48 PM EST |
| 100.00 | 22.75 | 25.25 | 24.00 | 20.38 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 3:59:48 PM EST |
| 105.00 | 27.05 | 31.15 | 29.10 | 24.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 3/16/2026 3:59:48 PM EST |
| 110.00 | 32.55 | 36.10 | 34.33 | % | 0.31 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 115.00 | 37.55 | 41.10 | 39.33 | % | 0.34 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 120.00 | 42.35 | 46.10 | 44.23 | % | 0.37 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST |