Options Chain for CVS HEALTH CORP COM (CVS) - $93.50 as of 8/12/2026 11:05:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 36.95 | 40.65 | 38.80 | 38.34 | -0.11 | -0.29% | 0.71 | 4 | 30 | 4.99 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 60.00 | 31.95 | 35.05 | 33.50 | 33.36 | -0.04 | -0.12% | 0.56 | 4 | 11 | 4.37 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 65.00 | 27.50 | 30.65 | 29.08 | 28.15 | 0.00 | 0.00% | 0.45 | 0 | 25 | 4.04 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 70.00 | 22.55 | 25.10 | 23.83 | 24.00 | 0.00 | 0.00% | 0.34 | 0 | 18 | 3.19 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 75.00 | 17.45 | 19.80 | 18.63 | 18.55 | 0.00 | 0.00% | 0.25 | 0 | 19 | 2.24 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 80.00 | 12.55 | 14.70 | 13.63 | 13.45 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 85.00 | 7.65 | 9.35 | 8.50 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.08 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 87.00 | 5.55 | 8.20 | 6.88 | % | 0.08 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 88.00 | 4.85 | 6.70 | 5.78 | 7.89 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:04 AM EST |
| 89.00 | 3.90 | 5.65 | 4.78 | 4.79 | -1.91 | -28.51% | 0.05 | 2 | 90 | 0.86 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 90.00 | 2.95 | 4.75 | 3.85 | 3.84 | +0.35 | +10.03% | 0.04 | 2 | 103 | 0.80 | 0.98 | 0.05 | -0.02 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 91.00 | 2.25 | 3.45 | 2.85 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.55 | 0.91 | 0.08 | -0.06 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 92.00 | 1.55 | 2.45 | 2.00 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.52 | 0.78 | 0.12 | -0.13 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 93.00 | 1.10 | 1.37 | 1.24 | 1.21 | -0.02 | -1.63% | 0.01 | 22 | 70 | 0.31 | 0.65 | 0.17 | -0.16 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 94.00 | 0.58 | 0.88 | 0.73 | 0.75 | +0.01 | +1.36% | 0.01 | 68 | 62 | 0.32 | 0.47 | 0.18 | -0.18 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 95.00 | 0.32 | 0.54 | 0.43 | 0.36 | -0.08 | -18.19% | 0.00 | 75 | 226 | 0.32 | 0.32 | 0.15 | -0.18 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 96.00 | 0.13 | 0.30 | 0.22 | 0.21 | +0.02 | +10.53% | 0.00 | 8 | 252 | 0.32 | 0.22 | 0.11 | -0.18 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 97.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 19 | 398 | 0.33 | 0.16 | 0.08 | -0.17 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 98.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 216 | 0.42 | 0.08 | 0.05 | -0.10 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 99.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.17 | +566.67% | 0.00 | 15 | 299 | 0.60 | 0.04 | 0.03 | -0.05 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.52 | 0.03 | 0.02 | -0.03 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 101.00 | 0.00 | 0.20 | 0.10 | 0.24 | +0.20 | +500.00% | 0.00 | 15 | 116 | 0.68 | 0.01 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 102.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:04 AM EST |
| 103.00 | 0.00 | 0.79 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.20 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:04 AM EST |
| 104.00 | 0.00 | 1.34 | 0.67 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 978 | 0.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:04 AM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.47 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:04 AM EST |
| 108.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:04 AM EST |
| 109.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:04 AM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 111.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.21 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 112.00 | 0.00 | 1.90 | 0.95 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.46 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:04 AM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 606 | 1.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 120.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:04 AM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.30 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.36 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:59:04 AM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 127.00 | 0.00 | 0.77 | 0.39 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 128.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:04 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:04 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 70.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:04 AM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 9:59:04 AM EST |
| 80.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 9:59:04 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:04 AM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 88.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 3 | 0.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 89.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 90.00 | 0.00 | 0.83 | 0.42 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.81 | -0.02 | 0.05 | -0.02 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.72 | -0.09 | 0.08 | -0.06 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 92.00 | 0.11 | 0.43 | 0.27 | 0.38 | -0.02 | -5.00% | 0.00 | 15 | 241 | 0.30 | -0.22 | 0.12 | -0.13 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 93.00 | 0.51 | 0.67 | 0.59 | 0.58 | -0.23 | -28.40% | 0.01 | 43 | 343 | 0.30 | -0.35 | 0.17 | -0.16 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 94.00 | 0.77 | 1.25 | 1.01 | 1.04 | -0.36 | -25.72% | 0.01 | 1 | 483 | 0.28 | -0.53 | 0.18 | -0.18 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 95.00 | 1.38 | 2.13 | 1.76 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.41 | -0.68 | 0.15 | -0.18 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 96.00 | 1.92 | 2.86 | 2.39 | 1.93 | -1.06 | -35.46% | 0.02 | 1 | 160 | 0.45 | -0.78 | 0.11 | -0.18 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 97.00 | 2.72 | 3.95 | 3.34 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 154 | 0.81 | -0.84 | 0.08 | -0.17 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 98.00 | 3.55 | 5.15 | 4.35 | 4.45 | 0.00 | 0.00% | 0.04 | 0 | 209 | 0.86 | -0.92 | 0.05 | -0.10 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 99.00 | 4.35 | 6.45 | 5.40 | 4.91 | 0.00 | 0.00% | 0.05 | 0 | 210 | 1.08 | -0.96 | 0.03 | -0.05 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 100.00 | 5.70 | 7.40 | 6.55 | 4.57 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.16 | -0.97 | 0.02 | -0.03 | 8/10/2026 | 8/12/2026 9:59:04 AM EST |
| 101.00 | 6.40 | 8.90 | 7.65 | 5.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.46 | -0.99 | 0.01 | -0.01 | 8/10/2026 | 8/12/2026 9:59:04 AM EST |
| 102.00 | 7.65 | 10.10 | 8.88 | 6.74 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:04 AM EST |
| 103.00 | 8.25 | 10.85 | 9.55 | 7.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:04 AM EST |
| 104.00 | 9.70 | 11.40 | 10.55 | 8.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:04 AM EST |
| 105.00 | 10.15 | 13.10 | 11.63 | 9.69 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:04 AM EST |
| 106.00 | 11.45 | 13.70 | 12.58 | 9.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:04 AM EST |
| 107.00 | 12.45 | 14.85 | 13.65 | 7.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:04 AM EST |
| 108.00 | 12.75 | 16.15 | 14.45 | 6.16 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:04 AM EST |
| 109.00 | 14.45 | 16.80 | 15.63 | 13.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:04 AM EST |
| 110.00 | 15.40 | 18.30 | 16.85 | 15.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:04 AM EST |
| 111.00 | 16.45 | 18.85 | 17.65 | 17.02 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 112.00 | 17.25 | 20.05 | 18.65 | 17.92 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.46 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 113.00 | 18.25 | 21.10 | 19.68 | 10.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/12/2026 9:59:04 AM EST |
| 114.00 | 19.20 | 22.10 | 20.65 | 16.12 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.63 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:04 AM EST |
| 115.00 | 20.25 | 23.10 | 21.68 | 8.71 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:59:04 AM EST |
| 116.00 | 21.20 | 24.30 | 22.75 | 9.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:59:04 AM EST |
| 117.00 | 21.75 | 25.10 | 23.43 | % | 0.20 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 118.00 | 22.65 | 26.10 | 24.38 | % | 0.21 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 119.00 | 24.15 | 27.10 | 25.63 | % | 0.22 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 120.00 | 25.15 | 28.10 | 26.63 | % | 0.22 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 121.00 | 26.25 | 29.10 | 27.68 | 26.68 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 122.00 | 27.20 | 30.10 | 28.65 | % | 0.23 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 123.00 | 28.15 | 31.10 | 29.63 | 28.52 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 124.00 | 28.45 | 32.10 | 30.28 | 29.49 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 125.00 | 29.65 | 33.15 | 31.40 | 30.47 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 126.00 | 30.55 | 34.00 | 32.28 | 31.67 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 127.00 | 32.20 | 35.10 | 33.65 | 32.57 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 128.00 | 33.25 | 36.20 | 34.73 | 32.86 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:04 AM EST |