Options Chain for PENN ENTERTAINMENT INC COM (PENN) - $15.55 as of 10/9/2026 7:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 10.70 | 13.10 | 11.90 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 5.00 | 10.00 | 11.50 | 10.75 | % | 2.15 | 0 | 0 | 9.33 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 6.00 | 8.50 | 10.50 | 9.50 | % | 1.58 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 7.00 | 8.00 | 9.50 | 8.75 | % | 1.25 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 8.00 | 7.00 | 8.50 | 7.75 | % | 0.97 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 9.00 | 6.00 | 7.50 | 6.75 | % | 0.75 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 10.00 | 4.80 | 6.70 | 5.75 | % | 0.57 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 11.00 | 3.80 | 5.50 | 4.65 | % | 0.42 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 12.00 | 2.65 | 4.50 | 3.58 | % | 0.30 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 13.00 | 1.80 | 3.50 | 2.65 | 7.95 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 3:59:53 PM EST |
| 14.00 | 1.30 | 2.25 | 1.78 | 1.30 | 0.00 | 0.00% | 0.13 | 0 | 625 | 1.74 | 0.96 | 0.13 | -0.01 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 15.00 | 0.50 | 0.85 | 0.68 | 0.75 | -0.05 | -6.25% | 0.05 | 3 | 546 | 0.43 | 0.71 | 0.36 | -0.02 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 16.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.17 | -53.13% | 0.01 | 45 | 897 | 0.39 | 0.30 | 0.37 | -0.02 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.73 | 0.06 | 0.12 | -0.01 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.01 | 2 | 764 | 0.74 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 375 | 1.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 597 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 657 | 1.26 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.77 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 265 | 3.08 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 129 | 3.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 3.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/9/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.76 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.90 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/9/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.34 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 1 | 6.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.19 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/9/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 50 | 3.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/9/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.24 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/9/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 57 | 2.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 35 | 2.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 267 | 1.02 | -0.04 | 0.13 | -0.01 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.22 | +0.02 | +10.00% | 0.01 | 40 | 2,017 | 0.47 | -0.29 | 0.36 | -0.02 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 16.00 | 0.55 | 0.95 | 0.75 | 0.55 | -0.37 | -40.22% | 0.05 | 1 | 834 | 0.73 | -0.70 | 0.37 | -0.02 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 17.00 | 0.95 | 1.80 | 1.38 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 251 | 0.88 | -0.94 | 0.12 | -0.01 | 9/30/2026 | 10/9/2026 3:59:53 PM EST |
| 18.00 | 1.95 | 2.85 | 2.40 | 3.08 | 0.00 | 0.00% | 0.13 | 0 | 121 | 1.25 | -1.00 | 0.01 | 0.00 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 19.00 | 2.80 | 3.90 | 3.35 | 4.21 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.58 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:53 PM EST |
| 20.00 | 3.60 | 5.20 | 4.40 | 3.65 | 0.00 | 0.00% | 0.22 | 0 | 62 | 2.29 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:53 PM EST |
| 21.00 | 4.60 | 6.20 | 5.40 | 2.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/9/2026 3:59:53 PM EST |
| 22.00 | 5.40 | 7.70 | 6.55 | 2.67 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/9/2026 3:59:53 PM EST |
| 23.00 | 6.40 | 8.30 | 7.35 | 3.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/9/2026 3:59:53 PM EST |
| 24.00 | 7.40 | 9.20 | 8.30 | 3.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/9/2026 3:59:53 PM EST |
| 25.00 | 8.40 | 10.70 | 9.55 | 4.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/9/2026 3:59:53 PM EST |
| 26.00 | 9.40 | 11.60 | 10.50 | 6.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 3:59:53 PM EST |
| 27.00 | 10.10 | 12.40 | 11.25 | % | 0.42 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 28.00 | 11.00 | 13.30 | 12.15 | % | 0.43 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 30.00 | 12.90 | 15.30 | 14.10 | % | 0.47 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 35.00 | 17.90 | 20.30 | 19.10 | % | 0.55 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |