Options Chain for PENN ENTERTAINMENT INC COM (PENN) - $12.05 as of 2/18/2026 3:10:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 6.55 | 7.75 | 7.15 | 5.75 | 0.00 | 0.00% | 1.19 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:33 PM EST |
| 7.00 | 5.55 | 6.75 | 6.15 | % | 0.88 | 0 | 0 | 9.22 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:33 PM EST | |||
| 8.00 | 4.55 | 5.85 | 5.20 | 6.65 | 0.00 | 0.00% | 0.65 | 0 | 10 | 8.21 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/18/2026 3:59:33 PM EST |
| 9.00 | 3.90 | 4.45 | 4.18 | 4.13 | +0.90 | +27.87% | 0.46 | 1 | 1 | 4.95 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 10.00 | 3.00 | 3.30 | 3.15 | 3.14 | +1.00 | +46.73% | 0.32 | 33 | 41 | 3.14 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 11.00 | 1.95 | 2.38 | 2.17 | 2.10 | +1.05 | +100.00% | 0.20 | 262 | 803 | 2.67 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 12.00 | 1.01 | 1.35 | 1.18 | 1.19 | +0.79 | +197.50% | 0.10 | 1,345 | 6,849 | 1.67 | 0.96 | 0.16 | -0.01 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 13.00 | 0.23 | 0.37 | 0.30 | 0.32 | +0.21 | +190.91% | 0.02 | 8,178 | 7,215 | 0.73 | 0.58 | 0.57 | -0.06 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 14.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 802 | 3,341 | 0.74 | 0.11 | 0.28 | -0.03 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 15.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 199 | 4,949 | 1.10 | 0.01 | 0.02 | 0.00 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 2,427 | 1.43 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 17.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 3,512 | 3.08 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 18.00 | 0.01 | 0.20 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 11 | 1,313 | 2.67 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 199 | 3.55 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 50 | 2.45 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.69 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:33 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.52 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/18/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/18/2026 3:59:33 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/18/2026 3:59:33 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.88 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 3:59:33 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 141 | 3.08 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:33 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 2.35 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 3:59:33 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 181 | 2.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 12.00 | 0.01 | 0.22 | 0.12 | 0.04 | -0.33 | -89.19% | 0.01 | 141 | 570 | 1.19 | -0.04 | 0.16 | -0.01 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 13.00 | 0.13 | 0.26 | 0.20 | 0.21 | -0.83 | -79.81% | 0.02 | 53 | 1,660 | 0.64 | -0.42 | 0.57 | -0.06 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 14.00 | 0.74 | 1.07 | 0.91 | 0.88 | -1.13 | -56.22% | 0.07 | 49 | 730 | 1.32 | -0.89 | 0.28 | -0.03 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 15.00 | 1.70 | 2.47 | 2.09 | 2.31 | -0.84 | -26.67% | 0.14 | 1 | 311 | 3.23 | -0.99 | 0.02 | 0.00 | 2/18/2026 | 2/18/2026 3:59:33 PM EST |
| 16.00 | 2.55 | 3.45 | 3.00 | 2.56 | 0.00 | 0.00% | 0.19 | 0 | 60 | 3.83 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/18/2026 3:59:33 PM EST |
| 17.00 | 3.60 | 4.45 | 4.03 | 2.34 | 0.00 | 0.00% | 0.24 | 0 | 2 | 4.39 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 2/18/2026 3:59:33 PM EST |
| 18.00 | 4.55 | 5.45 | 5.00 | 4.22 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/18/2026 3:59:33 PM EST |
| 19.00 | 5.55 | 6.45 | 6.00 | % | 0.32 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:33 PM EST | |||
| 20.00 | 6.35 | 7.45 | 6.90 | % | 0.35 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:33 PM EST | |||
| 21.00 | 7.45 | 8.45 | 7.95 | % | 0.38 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:33 PM EST | |||
| 22.00 | 8.55 | 9.45 | 9.00 | % | 0.41 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:33 PM EST |