Options Chain for PENN ENTERTAINMENT INC COM (PENN) - $14.77 as of 4/3/2026 1:50:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.20 | 10.30 | 9.75 | % | 1.95 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 7.00 | 7.10 | 9.40 | 8.25 | % | 1.18 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 8.00 | 6.10 | 7.20 | 6.65 | 5.17 | 0.00 | 0.00% | 0.83 | 0 | 6 | 2.94 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 4/2/2026 3:59:58 PM EST |
| 9.00 | 4.90 | 6.30 | 5.60 | 10.85 | 0.00 | 0.00% | 0.62 | 0 | 7 | 2.67 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 4/2/2026 3:59:58 PM EST |
| 10.00 | 4.10 | 5.20 | 4.65 | 4.56 | 0.00 | 0.00% | 0.47 | 0 | 1,050 | 2.09 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:58 PM EST |
| 11.00 | 3.10 | 4.40 | 3.75 | 3.55 | 0.00 | 0.00% | 0.34 | 0 | 1,745 | 1.99 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 3:59:58 PM EST |
| 12.00 | 2.20 | 3.30 | 2.75 | 3.20 | 0.00 | 0.00% | 0.23 | 0 | 76 | 1.50 | 0.97 | 0.05 | 0.00 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 13.00 | 1.40 | 2.40 | 1.90 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 183 | 1.25 | 0.87 | 0.13 | -0.01 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 14.00 | 1.00 | 1.35 | 1.18 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 1,642 | 0.63 | 0.70 | 0.21 | -0.02 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 15.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.20 | -26.67% | 0.04 | 151 | 2,739 | 0.53 | 0.46 | 0.25 | -0.02 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 16.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 3 | 2,331 | 0.96 | 0.24 | 0.19 | -0.02 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.04 | -28.58% | 0.01 | 25 | 944 | 0.57 | 0.11 | 0.11 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,070 | 0.74 | 0.04 | 0.05 | 0.00 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 1.10 | 0.55 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 397 | 0.88 | 0.01 | 0.02 | 0.00 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,052 | 0.87 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 110 | 2.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 626 | 1.81 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 79 | 2.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.42 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.02 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 4/2/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 197 | 2.79 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.41 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.58 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.01 | 1 | 200 | 1.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.04 | +30.77% | 0.01 | 2 | 5,335 | 1.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.01 | -9.10% | 0.01 | 5 | 982 | 1.18 | -0.03 | 0.05 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.19 | +0.02 | +11.77% | 0.01 | 35 | 1,324 | 0.75 | -0.13 | 0.13 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 14.00 | 0.25 | 0.55 | 0.40 | 0.43 | +0.08 | +22.86% | 0.03 | 42 | 982 | 0.61 | -0.30 | 0.21 | -0.02 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 15.00 | 0.55 | 1.05 | 0.80 | 0.85 | +0.15 | +21.43% | 0.05 | 51 | 533 | 0.55 | -0.54 | 0.25 | -0.02 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 16.00 | 1.00 | 1.85 | 1.43 | 1.39 | 0.00 | 0.00% | 0.09 | 0 | 382 | 0.87 | -0.76 | 0.19 | -0.02 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 17.00 | 1.75 | 3.40 | 2.58 | 2.58 | 0.00 | 0.00% | 0.15 | 0 | 338 | 1.61 | -0.89 | 0.11 | -0.01 | 3/23/2026 | 4/2/2026 3:59:58 PM EST |
| 18.00 | 2.65 | 4.70 | 3.68 | 3.30 | 0.00 | 0.00% | 0.20 | 0 | 15 | 2.10 | -0.96 | 0.05 | 0.00 | 1/7/2026 | 4/2/2026 3:59:58 PM EST |
| 19.00 | 3.80 | 5.50 | 4.65 | 5.30 | 0.00 | 0.00% | 0.24 | 0 | 77 | 2.12 | -0.99 | 0.02 | 0.00 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 20.00 | 4.60 | 6.50 | 5.55 | 5.65 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.30 | -1.00 | 0.01 | 0.00 | 3/3/2026 | 4/2/2026 3:59:58 PM EST |
| 21.00 | 5.60 | 7.60 | 6.60 | 4.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 4/2/2026 3:59:58 PM EST |
| 22.00 | 6.70 | 9.40 | 8.05 | 4.78 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 4/2/2026 3:59:58 PM EST |
| 23.00 | 7.70 | 9.20 | 8.45 | 5.72 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 4/2/2026 3:59:58 PM EST |
| 24.00 | 8.60 | 10.40 | 9.50 | 9.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 3:59:58 PM EST |
| 25.00 | 9.60 | 11.50 | 10.55 | 10.48 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 3:59:58 PM EST |
| 26.00 | 10.80 | 13.10 | 11.95 | % | 0.46 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 30.00 | 14.80 | 16.60 | 15.70 | 11.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 4/2/2026 3:59:58 PM EST |
| 35.00 | 19.80 | 21.70 | 20.75 | 20.95 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |