Options Chain for THE ONE GROUP HOSPITALITY INC COM (STKS) - $3.01 as of 5/5/2025 9:16:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | % | 0 | 0 | 2.35 | 0.86 | 0.33 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.11 | +0.06 | +120.00% | 30 | 170 | 2.00 | 0.01 | 0.04 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | % | 0 | 0 | 2.25 | -0.14 | 0.33 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 1.90 | 2.90 | 2.15 | 0.00 | 0.00% | 0 | 1 | 3.25 | -0.99 | 0.04 | 0.00 | 4/25/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 4.40 | 4.60 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |