Options Chain for THE ONE GROUP HOSPITALITY INC COM (STKS) - $1.91 as of 5/8/2026 6:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 467 | 1.72 | 0.18 | 0.60 | -0.01 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.85 | 0.48 | % | 0.19 | 0 | 0 | 4.65 | -0.82 | 0.60 | -0.01 | 5/8/2026 4:00:05 PM EST | |||
| 5.00 | 2.40 | 3.50 | 2.95 | % | 0.59 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 7.50 | 4.90 | 6.10 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST |