Options Chain for THE ONE GROUP HOSPITALITY INC COM (STKS) - $2.72 as of 8/12/2025 1:48:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 2.40 | 1.28 | 0.55 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | 0.88 | 1.04 | -0.01 | 8/1/2025 | 8/12/2025 12:58:56 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 88 | 6.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.43 | 0 | 11 | 0.00 | -0.12 | 1.04 | -0.01 | 7/30/2025 | 8/12/2025 12:58:56 PM EST |
| 5.00 | 2.20 | 2.60 | 2.40 | 2.01 | 0.00 | 0.00% | 0.48 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:56 PM EST |
| 7.50 | 4.70 | 6.90 | 5.80 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:56 PM EST |