Options Chain for THE ONE GROUP HOSPITALITY INC COM (STKS) - $1.86 as of 3/23/2026 9:04:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.02 | 1 | 0 | 1.47 | 0.14 | 0.48 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 2.29 | -0.86 | 0.48 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 2.70 | 3.50 | 3.10 | % | 0.62 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 4.80 | 6.10 | 5.45 | % | 0.73 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |