Options Chain for THE ONE GROUP HOSPITALITY INC COM (STKS) - $2.16 as of 2/2/2026 9:17:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 5 | 3.31 | 0.47 | 0.38 | -0.01 | 1/29/2026 | 2/2/2026 9:58:48 AM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 5.38 | 0.06 | 0.11 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 6.34 | 0.01 | 0.01 | 0.00 | 2/2/2026 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.05 | 0.60 | 0.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.31 | -0.53 | 0.38 | -0.01 | 1/20/2026 | 2/2/2026 9:58:48 AM EST |
| 5.00 | 2.40 | 3.60 | 3.00 | % | 0.60 | 0 | 0 | 6.63 | -0.94 | 0.11 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 7.50 | 4.90 | 5.90 | 5.40 | % | 0.72 | 0 | 0 | 6.55 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:58:48 AM EST |