Options Chain for THE ONE GROUP HOSPITALITY INC COM (STKS) - $3.33 as of 6/19/2025 8:37:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.95 | 1.29 | 0.00 | 0.00% | 0 | 11 | 4.96 | 0.97 | 0.08 | 0.00 | 5/23/2025 | 6/18/2025 3:28:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.09 | +0.04 | +80.00% | 400 | 298 | 4.47 | 0.00 | 0.08 | 0.00 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.03 | -0.02 | -40.00% | 1,106 | 556 | 3.81 | -0.03 | 0.08 | 0.00 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 5.00 | 1.05 | 1.80 | 1.35 | 0.00 | 0.00% | 0 | 481 | 5.02 | -1.00 | 0.08 | 0.00 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 7.50 | 4.00 | 4.30 | 3.54 | 0.00 | 0.00% | 0 | 1 | 9.98 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:28:49 PM EST |