Options Chain for THE ONE GROUP HOSPITALITY INC COM (STKS) - $1.20 as of 10/19/2026 4:53:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.11 | 0.25 | 0.35 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.14 | 0.03 | 0.05 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/19/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.85 | 1.35 | % | 0.54 | 0 | 0 | 5.64 | -0.75 | 0.35 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 5.00 | 3.30 | 4.40 | 3.85 | % | 0.77 | 0 | 0 | 7.28 | -0.97 | 0.05 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 7.50 | 5.80 | 6.90 | 6.35 | % | 0.85 | 0 | 0 | 7.93 | -1.00 | 0.01 | 0.00 | 10/19/2026 4:00:03 PM EST |