Options Chain for THE ONE GROUP HOSPITALITY INC COM (STKS) - $5.12 as of 4/26/2024 3:48:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 3.80 | 2.75 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 0.35 | 1.55 | 0.45 | 0.00 | 0.00% | 0 | 225 | 1.68 | 0.65 | 0.37 | -0.01 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.89 | 0.04 | 0.09 | 0.00 | 4/19/2024 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 0.15 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 29 | 0.81 | -0.35 | 0.37 | -0.01 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 2.10 | 2.95 | 2.35 | 0.00 | 0.00% | 0 | 0 | 3.64 | -0.96 | 0.09 | 0.00 | 4/19/2024 | 4/26/2024 4:00:05 PM EST |