Options Chain for THE ONE GROUP HOSPITALITY INC COM (STKS) - $2.61 as of 10/8/2025 4:44:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 45 | 1.37 | 0.59 | 1.52 | -0.01 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 7.29 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.13 | -0.41 | 1.52 | -0.01 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 5.00 | 2.35 | 2.55 | 2.45 | 2.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 4:00:02 PM EST |
| 7.50 | 4.80 | 5.10 | 4.95 | % | 0.66 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST |