Options Chain for THE ONE GROUP HOSPITALITY INC COM (STKS) - $1.95 as of 12/3/2025 8:51:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 191 | 4.07 | 0.37 | 0.45 | -0.01 | 11/26/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 955 | 2.90 | 0.02 | 0.06 | 0.00 | 10/23/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 8.71 | 0.00 | 0.01 | 0.00 | 10/1/2025 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.00 | 0.63 | 0.35 | 0.00 | 0.00% | 0.25 | 0 | 3 | 3.91 | -0.63 | 0.45 | -0.01 | 10/22/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 2.50 | 3.60 | 3.05 | 2.20 | 0.00 | 0.00% | 0.61 | 0 | 18 | 6.65 | -0.98 | 0.06 | 0.00 | 9/30/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 5.00 | 6.10 | 5.55 | % | 0.74 | 0 | 0 | 7.67 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:54 PM EST |