Options Chain for THE ONE GROUP HOSPITALITY INC COM (STKS) - $3.09 as of 11/20/2024 8:44:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.75 | 1.35 | 0.00 | 0.00% | 0 | 96 | 1.06 | 0.84 | 0.30 | 0.00 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 10 | 152 | 1.17 | 0.04 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 351 | 4.28 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 101 | 4.81 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 20 | 2.66 | -0.16 | 0.30 | 0.00 | 9/9/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 1.85 | 2.00 | 1.70 | 0.00 | 0.00% | 0 | 82 | 2.98 | -0.96 | 0.12 | 0.00 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 4.30 | 4.50 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 6.80 | 7.10 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |