Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $1.32 as of 10/29/2025 9:03:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 0.45 | 0.35 | 0.32 | -0.19 | -37.26% | 0.35 | 12 | 567 | 0.03 | 0.91 | 0.49 | -0.02 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.03 | 288 | 281 | 3.23 | 0.39 | 1.22 | -0.04 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 24 | 6,977 | 5.20 | 0.08 | 0.45 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 280 | 2,816 | 0.00 | 0.02 | 0.13 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 1 | 605 | 0.00 | 0.00 | 0.03 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 209 | 5.09 | -0.09 | 0.49 | -0.02 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 1.50 | 0.15 | 0.30 | 0.23 | 0.22 | +0.15 | +214.29% | 0.15 | 160 | 1,306 | 5.35 | -0.61 | 1.22 | -0.04 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 2.00 | 0.60 | 1.25 | 0.93 | 0.61 | +0.14 | +29.79% | 0.47 | 9 | 1,701 | 0.00 | -0.92 | 0.45 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 2.50 | 0.70 | 1.45 | 1.08 | 1.20 | +0.27 | +29.04% | 0.43 | 10 | 503 | 0.00 | -0.98 | 0.13 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 3.00 | 1.40 | 2.65 | 2.03 | 1.37 | 0.00 | 0.00% | 0.68 | 0 | 23 | 0.00 | -1.00 | 0.03 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 3.50 | 1.75 | 2.75 | 2.25 | 2.28 | +0.38 | +20.00% | 0.64 | 5 | 114 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 4.00 | 2.15 | 3.70 | 2.93 | 3.07 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 4.50 | 2.70 | 4.20 | 3.45 | 3.50 | 0.00 | 0.00% | 0.77 | 0 | 51 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 5.00 | 3.10 | 4.70 | 3.90 | 3.40 | 0.00 | 0.00% | 0.78 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |