Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $0.34 as of 8/12/2026 8:03:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 13 | 8.34 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 1.00 | 0.55 | 1.00 | 0.78 | 0.76 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:55 PM EST |
| 1.50 | 0.85 | 1.50 | 1.18 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 2.00 | 1.35 | 2.00 | 1.68 | 1.74 | 0.00 | 0.00% | 0.84 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |