Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $0.80 as of 3/23/2026 8:24:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.40 | 0.33 | 0.32 | % | 0.66 | 43 | 0 | 8.43 | 1.00 | 0.06 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 70 | 2,594 | 3.36 | 0.14 | 1.48 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.02 | 322 | 3,934 | 5.78 | 0.00 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,670 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.96 | 0.00 | 0.06 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 1.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.05 | -20.00% | 0.18 | 77 | 2,921 | 1.84 | -0.86 | 1.48 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 1.50 | 0.55 | 0.80 | 0.68 | 0.68 | +0.01 | +1.50% | 0.45 | 33 | 133 | 7.56 | -1.00 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 2.00 | 0.95 | 1.30 | 1.13 | 1.11 | +0.01 | +0.91% | 0.56 | 5 | 269 | 9.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 3.00 | 1.75 | 2.60 | 2.18 | 2.19 | 0.00 | 0.00% | 0.73 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |