Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $1.35 as of 2/2/2026 8:40:35 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.25 0.40 0.33 0.27 -0.07 -20.59% 0.33 31 310 2.27 0.88 0.69 0.00 2/2/2026 1/30/2026 3:59:50 PM EST
1.50 0.05 0.10 0.08 0.05 -0.05 -50.00% 0.05 649 1,995 1.98 0.35 1.02 -0.01 2/2/2026 1/30/2026 3:59:50 PM EST
2.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.01 300 3,339 2.97 0.08 0.40 0.00 2/2/2026 1/30/2026 3:59:50 PM EST
2.50 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 0 881 3.85 0.01 0.09 0.00 1/29/2026 1/30/2026 3:59:50 PM EST
3.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.02 0 358 5.51 0.00 0.02 0.00 1/27/2026 1/30/2026 3:59:50 PM EST
4.00 0.00 0.60 0.30 0.05 0.00 0.00% 0.07 0 6 0.00 0.00 0.00 0.00 1/23/2026 1/30/2026 3:59:50 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 0.05 +0.02 +66.67% 0.03 24 3,678 2.49 -0.12 0.69 0.00 2/2/2026 1/30/2026 3:59:50 PM EST
1.50 0.20 0.30 0.25 0.30 +0.02 +7.15% 0.17 41 1,916 2.01 -0.65 1.02 -0.01 2/2/2026 1/30/2026 3:59:50 PM EST
2.00 0.65 1.05 0.85 0.70 0.00 0.00% 0.42 10 65 4.63 -0.92 0.40 0.00 2/2/2026 1/30/2026 3:59:50 PM EST
2.50 0.90 1.60 1.25 1.20 +0.14 +13.21% 0.50 3 5 7.80 -0.99 0.09 0.00 2/2/2026 1/30/2026 3:59:50 PM EST
3.00 1.30 2.05 1.68 1.78 0.00 0.00% 0.56 0 66 8.58 -1.00 0.02 0.00 1/30/2026 1/30/2026 3:59:50 PM EST
4.00 2.20 3.40 2.80 2.70 0.00 0.00% 0.70 0 3 0.00 -1.00 0.00 0.00 1/30/2026 1/30/2026 3:59:50 PM EST