Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $4.29 as of 10/9/2026 7:22:13 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.35 0.18 % 0.36 0 83 EST
1.00 0.00 0.50 0.25 % 0.25 0 0 EST
1.50 0.00 0.50 0.25 % 0.17 0 0 EST
2.00 0.00 0.50 0.25 % 0.12 0 0 EST
3.00 0.00 0.50 0.25 % 0.08 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.80 0.43 % 0.86 0 7 EST
1.00 0.55 1.30 0.93 % 0.93 0 0 EST
1.50 1.05 1.80 1.43 % 0.95 0 7 EST
2.00 1.55 2.30 1.93 % 0.96 0 0 EST
3.00 2.20 3.40 2.80 % 0.93 0 0 EST