Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $0.43 as of 6/22/2026 11:37:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 273 | 4.42 | 0.16 | 3.59 | 0.00 | 6/18/2026 | 6/22/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 3 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.16 | 4 | 10 | 2.63 | -0.84 | 3.59 | 0.00 | 6/22/2026 | 6/22/2026 3:59:51 PM EST |
| 1.00 | 0.40 | 0.65 | 0.53 | 0.59 | +0.16 | +37.21% | 0.53 | 4 | 24 | 9.92 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:51 PM EST |
| 2.00 | 1.25 | 1.90 | 1.58 | 1.48 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:51 PM EST |