Options Chain for AMERICAN EXCEPTIONALISM ACQUIS ORD CL A (AEXA) - $10.80 as of 10/16/2026 5:12:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.70 | 9.70 | 7.70 | % | 2.57 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 4.00 | 4.70 | 8.70 | 6.70 | % | 1.68 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 5.00 | 3.70 | 7.70 | 5.70 | % | 1.14 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 6.00 | 2.75 | 6.70 | 4.73 | % | 0.79 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 7.00 | 1.75 | 5.70 | 3.73 | % | 0.53 | 0 | 0 | 3.50 | 0.99 | 0.01 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 8.00 | 0.75 | 4.80 | 2.78 | % | 0.35 | 0 | 0 | 2.99 | 0.96 | 0.05 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 9.00 | 0.40 | 3.70 | 2.05 | % | 0.23 | 0 | 0 | 2.36 | 0.86 | 0.12 | -0.01 | 10/16/2026 3:59:56 PM EST | |||
| 10.00 | 0.25 | 2.80 | 1.53 | % | 0.15 | 0 | 0 | 1.96 | 0.69 | 0.19 | -0.01 | 10/16/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.25 | 0.48 | 0.21 | -0.01 | 9/24/2026 | 10/16/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 355 | 0.94 | 0.30 | 0.18 | -0.01 | 10/9/2026 | 10/16/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.88 | 0.16 | 0.13 | -0.01 | 10/15/2026 | 10/16/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 1.92 | 0.08 | 0.07 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.28 | 0.03 | 0.04 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.23 | 0.01 | 0.02 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.36 | 0.01 | 0.01 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 9.10 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 3.62 | -0.01 | 0.01 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.00 | -0.04 | 0.05 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 2.46 | -0.14 | 0.12 | -0.01 | 10/16/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.20 | -0.31 | 0.19 | -0.01 | 10/16/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 2.45 | 1.23 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.73 | -0.52 | 0.21 | -0.01 | 9/25/2026 | 10/16/2026 3:59:56 PM EST |
| 12.00 | 0.45 | 3.30 | 1.88 | % | 0.16 | 0 | 0 | 1.88 | -0.70 | 0.18 | -0.01 | 10/16/2026 3:59:56 PM EST | |||
| 13.00 | 0.30 | 4.30 | 2.30 | % | 0.18 | 0 | 0 | 2.10 | -0.84 | 0.13 | -0.01 | 10/16/2026 3:59:56 PM EST | |||
| 14.00 | 1.35 | 5.30 | 3.33 | % | 0.24 | 0 | 0 | 2.29 | -0.92 | 0.07 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 15.00 | 2.35 | 6.30 | 4.33 | % | 0.29 | 0 | 0 | 2.45 | -0.97 | 0.04 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 16.00 | 3.30 | 7.30 | 5.30 | % | 0.33 | 0 | 0 | 2.60 | -0.99 | 0.02 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 17.00 | 4.30 | 8.30 | 6.30 | % | 0.37 | 0 | 0 | 2.73 | -0.99 | 0.01 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 18.00 | 5.30 | 9.30 | 7.30 | % | 0.41 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 19.00 | 6.30 | 10.30 | 8.30 | % | 0.44 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:56 PM EST | |||
| 20.00 | 7.30 | 11.30 | 9.30 | % | 0.47 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:56 PM EST |