Options Chain for AMERICAN EXCEPTIONALISM ACQUIS ORD CL A (AEXA) - $11.60 as of 5/22/2026 7:02:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 11.20 | 9.05 | % | 3.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 5.00 | 4.40 | 8.70 | 6.55 | % | 1.31 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 6.00 | 4.00 | 7.70 | 5.85 | % | 0.97 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 7.50 | 2.55 | 5.50 | 4.03 | % | 0.54 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 9.00 | 1.60 | 3.90 | 2.75 | % | 0.31 | 0 | 10 | 2.20 | 0.99 | 0.02 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 10.00 | 0.75 | 1.65 | 1.20 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 5,396 | 0.46 | 0.90 | 0.13 | -0.01 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 11.00 | 0.05 | 1.75 | 0.90 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 3,617 | 1.19 | 0.69 | 0.27 | -0.01 | 5/20/2026 | 5/22/2026 4:00:03 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.05 | +50.00% | 0.01 | 798 | 12,515 | 0.39 | 0.25 | 0.26 | -0.01 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.45 | 0.05 | 0.08 | 0.00 | 5/20/2026 | 5/22/2026 4:00:03 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 717 | 0.79 | 0.01 | 0.02 | 0.00 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 117 | 1.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/22/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 4 | 3.26 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 20.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 501 | 1.45 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 31 | 3.97 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 3.04 | -0.01 | 0.02 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 31 | 0.56 | -0.10 | 0.13 | -0.01 | 5/22/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 20 | 2.01 | -0.31 | 0.27 | -0.01 | 5/19/2026 | 5/22/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 3.30 | 1.65 | % | 0.13 | 0 | 1 | 2.19 | -0.75 | 0.26 | -0.01 | 5/22/2026 4:00:03 PM EST | |||
| 14.00 | 1.30 | 4.70 | 3.00 | % | 0.21 | 0 | 0 | 2.47 | -0.95 | 0.08 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 15.00 | 2.30 | 5.70 | 4.00 | % | 0.27 | 0 | 0 | 2.67 | -0.99 | 0.02 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 16.00 | 3.30 | 6.70 | 5.00 | % | 0.31 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 17.50 | 4.70 | 8.20 | 6.45 | % | 0.37 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 19.00 | 5.50 | 9.70 | 7.60 | % | 0.40 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 20.00 | 6.90 | 10.70 | 8.80 | % | 0.44 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST |