Options Chain for AMERICAN EXCEPTIONALISM ACQUIS ORD CL A (AEXA) - $11.26 as of 3/23/2026 6:44:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.90 | 10.50 | 8.20 | % | 2.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 4.00 | 4.90 | 9.20 | 7.05 | % | 1.76 | 0 | 0 | 7.79 | 0.99 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 5.00 | 3.90 | 8.30 | 6.10 | % | 1.22 | 0 | 0 | 6.44 | 0.98 | 0.01 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 6.00 | 2.90 | 7.30 | 5.10 | % | 0.85 | 0 | 0 | 5.30 | 0.95 | 0.02 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 7.00 | 1.95 | 6.30 | 4.13 | % | 0.59 | 0 | 0 | 4.42 | 0.90 | 0.04 | -0.02 | 3/23/2026 4:00:01 PM EST | |||
| 8.00 | 1.00 | 5.30 | 3.15 | % | 0.39 | 0 | 0 | 3.69 | 0.84 | 0.05 | -0.02 | 3/23/2026 4:00:01 PM EST | |||
| 9.00 | 0.10 | 4.50 | 2.30 | % | 0.26 | 0 | 0 | 3.27 | 0.77 | 0.07 | -0.03 | 3/23/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 4.00 | 2.00 | % | 0.20 | 0 | 0 | 3.17 | 0.68 | 0.08 | -0.03 | 3/23/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 3.60 | 1.80 | % | 0.16 | 0 | 0 | 3.14 | 0.60 | 0.08 | -0.04 | 3/23/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 3.60 | 1.80 | % | 0.15 | 0 | 0 | 3.44 | 0.52 | 0.08 | -0.04 | 3/23/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.59 | 0.44 | 0.08 | -0.04 | 3/23/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.82 | 0.38 | 0.08 | -0.04 | 2/24/2026 | 3/23/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 3.50 | 1.75 | % | 0.12 | 0 | 0 | 4.02 | 0.32 | 0.08 | -0.03 | 3/23/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 3.50 | 1.75 | % | 0.11 | 0 | 0 | 4.20 | 0.27 | 0.07 | -0.03 | 3/23/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 3.50 | 1.75 | % | 0.10 | 0 | 0 | 4.36 | 0.22 | 0.06 | -0.03 | 3/23/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 3.50 | 1.75 | % | 0.10 | 0 | 0 | 4.50 | 0.18 | 0.06 | -0.03 | 3/23/2026 4:00:01 PM EST | |||
| 19.00 | 0.00 | 3.50 | 1.75 | % | 0.09 | 0 | 0 | 4.63 | 0.15 | 0.05 | -0.02 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 3.40 | 1.70 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 9.37 | -0.02 | 0.01 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 3.40 | 1.70 | % | 0.28 | 0 | 0 | 7.52 | -0.05 | 0.02 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 3.40 | 1.70 | % | 0.24 | 0 | 0 | 6.24 | -0.10 | 0.04 | -0.02 | 3/23/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 3.60 | 1.80 | % | 0.23 | 0 | 0 | 5.51 | -0.16 | 0.05 | -0.02 | 3/23/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 3.60 | 1.80 | % | 0.20 | 0 | 0 | 4.66 | -0.23 | 0.07 | -0.03 | 3/23/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.32 | 0.08 | -0.03 | 3/4/2026 | 3/23/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 3.50 | 1.75 | % | 0.16 | 0 | 0 | 3.19 | -0.40 | 0.08 | -0.04 | 3/23/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 5.00 | 2.50 | % | 0.21 | 0 | 0 | 3.95 | -0.48 | 0.08 | -0.04 | 3/23/2026 4:00:01 PM EST | |||
| 13.00 | 0.10 | 5.00 | 2.55 | % | 0.20 | 0 | 0 | 3.29 | -0.56 | 0.08 | -0.04 | 3/23/2026 4:00:01 PM EST | |||
| 14.00 | 0.90 | 5.40 | 3.15 | % | 0.23 | 0 | 0 | 2.99 | -0.62 | 0.08 | -0.04 | 3/23/2026 4:00:01 PM EST | |||
| 15.00 | 1.50 | 6.40 | 3.95 | % | 0.26 | 0 | 0 | 3.19 | -0.68 | 0.08 | -0.03 | 3/23/2026 4:00:01 PM EST | |||
| 16.00 | 2.50 | 7.00 | 4.75 | % | 0.30 | 0 | 0 | 3.03 | -0.73 | 0.07 | -0.03 | 3/23/2026 4:00:01 PM EST | |||
| 17.00 | 3.50 | 8.30 | 5.90 | % | 0.35 | 0 | 0 | 3.45 | -0.78 | 0.06 | -0.03 | 3/23/2026 4:00:01 PM EST | |||
| 18.00 | 4.50 | 9.30 | 6.90 | % | 0.38 | 0 | 0 | 3.60 | -0.82 | 0.06 | -0.03 | 3/23/2026 4:00:01 PM EST | |||
| 19.00 | 5.50 | 10.30 | 7.90 | % | 0.42 | 0 | 0 | 3.74 | -0.85 | 0.05 | -0.02 | 3/23/2026 4:00:01 PM EST |