Options Chain for AMERICAN EXCEPTIONALISM ACQUIS ORD CL A (AEXA) - $11.84 as of 7/8/2026 12:12:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.70 | 12.90 | 10.80 | 10.78 | 0.00 | 0.00% | 10.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 10:58:53 AM EST |
| 2.00 | 7.70 | 11.90 | 9.80 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 3.00 | 6.70 | 10.90 | 8.80 | % | 2.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 4.00 | 5.70 | 9.90 | 7.80 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 5.00 | 4.70 | 8.90 | 6.80 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 6.00 | 3.70 | 7.90 | 5.80 | % | 0.97 | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 7.00 | 2.65 | 6.90 | 4.78 | % | 0.68 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 8.00 | 1.70 | 5.90 | 3.80 | % | 0.47 | 0 | 0 | 6.16 | 0.98 | 0.02 | -0.01 | 7/8/2026 10:58:53 AM EST | |||
| 9.00 | 0.70 | 4.90 | 2.80 | % | 0.31 | 0 | 0 | 5.16 | 0.93 | 0.06 | -0.02 | 7/8/2026 10:58:53 AM EST | |||
| 10.00 | 1.70 | 2.15 | 1.93 | 2.04 | 0.00 | 0.00% | 0.19 | 12 | 79 | 1.41 | 0.83 | 0.11 | -0.03 | 7/8/2026 | 7/8/2026 10:58:53 AM EST |
| 11.00 | 0.50 | 2.90 | 1.70 | 0.99 | 0.00 | 0.00% | 0.15 | 0 | 431 | 3.45 | 0.68 | 0.16 | -0.05 | 7/1/2026 | 7/8/2026 10:58:53 AM EST |
| 12.00 | 0.00 | 1.70 | 0.85 | 0.34 | 0.00 | 0.00% | 0.07 | 0 | 838 | 2.37 | 0.51 | 0.17 | -0.05 | 7/2/2026 | 7/8/2026 10:58:53 AM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1,429 | 3.47 | 0.35 | 0.16 | -0.05 | 6/30/2026 | 7/8/2026 10:58:53 AM EST |
| 14.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 3.81 | 0.22 | 0.13 | -0.04 | 7/8/2026 10:58:53 AM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 4.16 | 0.13 | 0.09 | -0.03 | 7/8/2026 10:58:53 AM EST | |||
| 16.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 4.47 | 0.07 | 0.06 | -0.02 | 7/8/2026 10:58:53 AM EST | |||
| 17.00 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 4.74 | 0.04 | 0.04 | -0.01 | 7/8/2026 10:58:53 AM EST | |||
| 18.00 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 4.99 | 0.02 | 0.02 | -0.01 | 7/8/2026 10:58:53 AM EST | |||
| 19.00 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 5.22 | 0.01 | 0.01 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 5.43 | 0.00 | 0.01 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 21.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 22.00 | 0.00 | 2.10 | 1.05 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 10:58:53 AM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/8/2026 10:58:53 AM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 8.91 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 7.00 | 0.00 | 1.85 | 0.93 | % | 0.13 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.31 | -0.02 | 0.02 | -0.01 | 7/8/2026 10:58:53 AM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 5.30 | -0.07 | 0.06 | -0.02 | 7/8/2026 10:58:53 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | -0.17 | 0.11 | -0.03 | 7/8/2026 10:58:53 AM EST | |||
| 11.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 13 | 2.27 | -0.32 | 0.16 | -0.05 | 6/29/2026 | 7/8/2026 10:58:53 AM EST |
| 12.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 0.94 | -0.49 | 0.17 | -0.05 | 7/8/2026 10:58:53 AM EST | |||
| 13.00 | 0.35 | 3.60 | 1.98 | % | 0.15 | 0 | 0 | 3.85 | -0.65 | 0.16 | -0.05 | 7/8/2026 10:58:53 AM EST | |||
| 14.00 | 0.30 | 4.50 | 2.40 | % | 0.17 | 0 | 0 | 4.12 | -0.78 | 0.13 | -0.04 | 7/8/2026 10:58:53 AM EST | |||
| 15.00 | 1.25 | 5.50 | 3.38 | % | 0.23 | 0 | 0 | 4.47 | -0.87 | 0.09 | -0.03 | 7/8/2026 10:58:53 AM EST | |||
| 16.00 | 2.20 | 6.50 | 4.35 | % | 0.27 | 0 | 0 | 4.78 | -0.93 | 0.06 | -0.02 | 7/8/2026 10:58:53 AM EST | |||
| 17.00 | 3.20 | 7.40 | 5.30 | % | 0.31 | 0 | 0 | 4.92 | -0.96 | 0.04 | -0.01 | 7/8/2026 10:58:53 AM EST | |||
| 18.00 | 4.20 | 8.40 | 6.30 | % | 0.35 | 0 | 0 | 5.17 | -0.98 | 0.02 | -0.01 | 7/8/2026 10:58:53 AM EST | |||
| 19.00 | 5.20 | 9.40 | 7.30 | % | 0.38 | 0 | 0 | 5.40 | -0.99 | 0.01 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 20.00 | 6.20 | 10.40 | 8.30 | % | 0.42 | 0 | 0 | 5.62 | -1.00 | 0.01 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 21.00 | 7.20 | 11.40 | 9.30 | % | 0.44 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:58:53 AM EST | |||
| 22.00 | 8.10 | 12.40 | 10.25 | % | 0.47 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:58:53 AM EST |