Options Chain for AMERICAN EXCEPTIONALISM ACQUIS ORD CL A (AEXA) - $11.50 as of 8/31/2026 4:04:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.60 | 10.50 | 8.55 | % | 2.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 4.00 | 5.60 | 9.50 | 7.55 | % | 1.89 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 5.00 | 4.60 | 8.50 | 6.55 | % | 1.31 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 6.00 | 3.60 | 7.50 | 5.55 | % | 0.92 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 7.00 | 2.65 | 6.50 | 4.58 | % | 0.65 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 8.00 | 1.65 | 5.50 | 3.58 | % | 0.45 | 0 | 0 | 4.12 | 0.99 | 0.01 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 9.00 | 0.65 | 4.50 | 2.58 | % | 0.29 | 0 | 0 | 3.43 | 0.96 | 0.05 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 10.00 | 1.00 | 1.75 | 1.38 | 1.52 | 0.00 | 0.00% | 0.14 | 0 | 911 | 0.71 | 0.85 | 0.13 | -0.01 | 8/28/2026 | 8/31/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 2.60 | 1.30 | 0.75 | +0.20 | +36.37% | 0.12 | 35 | 4,563 | 2.32 | 0.68 | 0.21 | -0.02 | 8/31/2026 | 8/31/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2,566 | 0.80 | 0.45 | 0.22 | -0.02 | 8/26/2026 | 8/31/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,596 | 0.67 | 0.26 | 0.18 | -0.02 | 8/26/2026 | 8/31/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 2.05 | 1.03 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 10 | 2.80 | 0.13 | 0.12 | -0.01 | 8/21/2026 | 8/31/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 2.05 | 1.03 | % | 0.07 | 0 | 0 | 3.04 | 0.06 | 0.06 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 16.00 | 0.00 | 2.05 | 1.03 | % | 0.06 | 0 | 0 | 3.26 | 0.02 | 0.03 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 2.05 | 1.03 | % | 0.06 | 0 | 0 | 3.45 | 0.01 | 0.01 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 18.00 | 0.00 | 2.05 | 1.03 | % | 0.06 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 5 | 3.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 896 | 3.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 9.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.45 | -0.01 | 0.01 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 2.10 | 1.05 | % | 0.12 | 0 | 0 | 3.66 | -0.04 | 0.05 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.50 | -0.15 | 0.13 | -0.01 | 8/6/2026 | 8/31/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 120 | 0.24 | -0.32 | 0.21 | -0.02 | 8/27/2026 | 8/31/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 2.75 | 1.38 | 1.05 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.46 | -0.55 | 0.22 | -0.02 | 5/28/2026 | 8/31/2026 3:59:51 PM EST |
| 13.00 | 0.25 | 3.60 | 1.93 | % | 0.15 | 0 | 0 | 2.65 | -0.74 | 0.18 | -0.02 | 8/31/2026 3:59:51 PM EST | |||
| 14.00 | 0.50 | 4.50 | 2.50 | % | 0.18 | 0 | 0 | 2.84 | -0.87 | 0.12 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 15.00 | 1.55 | 5.50 | 3.53 | % | 0.24 | 0 | 0 | 3.08 | -0.94 | 0.06 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 16.00 | 2.50 | 6.70 | 4.60 | % | 0.29 | 0 | 0 | 3.40 | -0.98 | 0.03 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 17.00 | 3.40 | 7.60 | 5.50 | % | 0.32 | 0 | 0 | 3.60 | -0.99 | 0.01 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 18.00 | 4.40 | 8.60 | 6.50 | % | 0.36 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 19.00 | 5.40 | 9.60 | 7.50 | % | 0.39 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 20.00 | 6.40 | 10.60 | 8.50 | % | 0.42 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST |