Options Chain for AGILITY ROBOTICS INC COM (AGLT) - $0.00 as of 11/6/2026 3:44:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.60 | 11.00 | 9.30 | % | 9.30 | 0 | 0 | 0.11 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 2.50 | 6.80 | 9.50 | 8.15 | % | 3.26 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 4.00 | 5.30 | 8.00 | 6.65 | % | 1.66 | 0 | 0 | 0.11 | 0.99 | 0.00 | -0.01 | 11/5/2026 4:00:00 PM EST | |||
| 5.00 | 4.30 | 7.00 | 5.65 | % | 1.13 | 0 | 0 | 0.11 | 0.98 | 0.01 | -0.06 | 11/5/2026 4:00:00 PM EST | |||
| 6.00 | 3.30 | 6.10 | 4.70 | % | 0.78 | 0 | 1 | 0.05 | 0.92 | 0.03 | -0.10 | 11/5/2026 4:00:00 PM EST | |||
| 7.50 | 2.00 | 4.90 | 3.45 | 2.00 | 0.00 | 0.00% | 0.46 | 0 | 153 | 0.05 | 0.88 | 0.05 | -0.12 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 9.00 | 1.00 | 3.00 | 2.00 | 2.00 | +1.10 | +122.23% | 0.22 | 27 | 25 | 3.49 | 0.79 | 0.07 | -0.13 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 10.00 | 0.90 | 1.90 | 1.40 | 1.20 | -1.55 | -56.37% | 0.14 | 726 | 16,771 | 2.48 | 0.72 | 0.08 | -0.13 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 11.00 | 0.35 | 1.50 | 0.93 | 1.06 | -0.44 | -29.34% | 0.08 | 51 | 659 | 1.96 | 0.65 | 0.09 | -0.13 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 12.50 | 0.50 | 1.00 | 0.75 | 0.60 | -0.70 | -53.85% | 0.06 | 345 | 5,004 | 2.81 | 0.55 | 0.10 | -0.13 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 14.00 | 0.30 | 0.65 | 0.48 | 0.45 | -0.70 | -60.87% | 0.03 | 197 | 379 | 2.22 | 0.47 | 0.09 | -0.12 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.31 | -0.94 | -75.20% | 0.02 | 168 | 4,187 | 2.58 | 0.42 | 0.09 | -0.11 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 16.00 | 0.10 | 1.00 | 0.55 | 0.30 | -0.44 | -59.46% | 0.03 | 16 | 73 | 2.86 | 0.37 | 0.09 | -0.11 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.39 | +0.09 | +30.00% | 0.01 | 25 | 1,788 | 2.32 | 0.32 | 0.08 | -0.10 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 4 | 9.47 | 0.23 | 0.07 | -0.08 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.10 | -28.58% | 0.01 | 35 | 3,468 | 2.63 | 0.22 | 0.07 | -0.08 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 2.25 | 1.13 | 1.13 | 0.00 | 0.00% | 0.05 | 0 | 10 | 7.54 | 0.17 | 0.06 | -0.06 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.25 | % | 0.02 | 2 | 81 | 7.74 | 0.14 | 0.05 | -0.05 | 11/6/2026 | 11/5/2026 4:00:00 PM EST | |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.35 | -70.00% | 0.00 | 240 | 613 | 7.89 | 0.10 | 0.04 | -0.04 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,906 | 0.00 | 0.07 | 0.03 | -0.03 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 55 | 5.51 | -0.01 | 0.00 | -0.01 | 11/5/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 151 | 3.51 | -0.02 | 0.01 | -0.06 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 10 | 0.00 | -0.08 | 0.03 | -0.10 | 11/5/2026 4:00:00 PM EST | |||
| 7.50 | 0.25 | 0.50 | 0.38 | 0.30 | +0.15 | +100.00% | 0.05 | 321 | 6,090 | 1.80 | -0.12 | 0.05 | -0.12 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 9.00 | 0.15 | 1.10 | 0.63 | 1.00 | +0.05 | +5.27% | 0.07 | 67 | 383 | 5.98 | -0.21 | 0.07 | -0.13 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 10.00 | 1.00 | 1.45 | 1.23 | 1.31 | +0.11 | +9.17% | 0.12 | 356 | 5,409 | 2.12 | -0.28 | 0.08 | -0.13 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 11.00 | 1.00 | 4.20 | 2.60 | 2.00 | +1.00 | +100.00% | 0.24 | 10 | 74 | 7.10 | -0.35 | 0.09 | -0.13 | 11/6/2026 | 11/5/2026 4:00:00 PM EST |
| 12.50 | 2.00 | 4.70 | 3.35 | 3.85 | % | 0.27 | 1 | 3,911 | 5.18 | -0.45 | 0.10 | -0.13 | 11/6/2026 | 11/5/2026 4:00:00 PM EST | |
| 14.00 | 2.40 | 6.60 | 4.50 | % | 0.32 | 0 | 0 | 6.01 | -0.53 | 0.09 | -0.12 | 11/5/2026 4:00:00 PM EST | |||
| 15.00 | 3.30 | 7.00 | 5.15 | 5.50 | 0.00 | 0.00% | 0.34 | 0 | 395 | 5.42 | -0.58 | 0.09 | -0.11 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 16.00 | 4.30 | 8.20 | 6.25 | 6.50 | 0.00 | 0.00% | 0.39 | 0 | 10 | 5.77 | -0.63 | 0.09 | -0.11 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 17.50 | 7.10 | 9.60 | 8.35 | 9.40 | % | 0.48 | 1 | 20 | 6.26 | -0.68 | 0.08 | -0.10 | 11/6/2026 | 11/5/2026 4:00:00 PM EST | |
| 19.00 | 7.20 | 11.10 | 9.15 | % | 0.48 | 0 | 0 | 6.70 | -0.77 | 0.07 | -0.08 | 11/5/2026 4:00:00 PM EST | |||
| 20.00 | 8.20 | 12.40 | 10.30 | % | 0.52 | 0 | 1 | 0.00 | -0.78 | 0.07 | -0.08 | 11/5/2026 4:00:00 PM EST | |||
| 21.00 | 9.20 | 13.40 | 11.30 | % | 0.54 | 0 | 0 | 0.00 | -0.83 | 0.06 | -0.06 | 11/5/2026 4:00:00 PM EST | |||
| 22.50 | 10.60 | 14.70 | 12.65 | % | 0.56 | 0 | 0 | 0.00 | -0.86 | 0.05 | -0.05 | 11/5/2026 4:00:00 PM EST | |||
| 25.00 | 13.10 | 17.10 | 15.10 | % | 0.60 | 0 | 0 | 0.00 | -0.90 | 0.04 | -0.04 | 11/5/2026 4:00:00 PM EST | |||
| 30.00 | 18.10 | 22.00 | 20.05 | % | 0.67 | 0 | 0 | 0.00 | -0.93 | 0.03 | -0.03 | 11/5/2026 4:00:00 PM EST |