Options Chain for FLEX LTD ORD (FLEX) - $132.47 as of 5/25/2026 4:00:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 95.50 | 99.70 | 97.60 | 95.70 | 0.00 | 0.00% | 2.79 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:56 PM EST |
| 40.00 | 90.50 | 94.60 | 92.55 | % | 2.31 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 45.00 | 85.50 | 89.60 | 87.55 | % | 1.95 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 50.00 | 80.50 | 84.60 | 82.55 | % | 1.65 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 55.00 | 75.80 | 79.70 | 77.75 | 32.55 | 0.00 | 0.00% | 1.41 | 0 | 10 | 2.37 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/22/2026 3:59:56 PM EST |
| 60.00 | 70.60 | 74.80 | 72.70 | 20.55 | 0.00 | 0.00% | 1.21 | 0 | 7 | 2.19 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/22/2026 3:59:56 PM EST |
| 65.00 | 65.70 | 69.80 | 67.75 | 26.75 | 0.00 | 0.00% | 1.04 | 0 | 13 | 1.99 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:56 PM EST |
| 70.00 | 61.40 | 64.10 | 62.75 | 60.57 | 0.00 | 0.00% | 0.90 | 0 | 239 | 1.64 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:56 PM EST |
| 75.00 | 56.40 | 59.00 | 57.70 | 68.15 | 0.00 | 0.00% | 0.77 | 0 | 143 | 1.46 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:56 PM EST |
| 80.00 | 51.70 | 54.40 | 53.05 | 53.35 | +1.15 | +2.21% | 0.66 | 5 | 116 | 1.41 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 85.00 | 46.30 | 49.90 | 48.10 | 54.55 | 0.00 | 0.00% | 0.57 | 0 | 115 | 1.36 | 0.99 | 0.00 | -0.02 | 5/15/2026 | 5/22/2026 3:59:56 PM EST |
| 90.00 | 41.90 | 44.40 | 43.15 | 43.70 | -5.75 | -11.63% | 0.48 | 1 | 164 | 1.13 | 0.99 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 95.00 | 37.30 | 39.60 | 38.45 | 38.50 | +5.31 | +16.00% | 0.40 | 1 | 96 | 1.04 | 0.97 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 100.00 | 32.60 | 34.90 | 33.75 | 34.47 | +2.17 | +6.72% | 0.34 | 1 | 613 | 0.96 | 0.95 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 105.00 | 28.10 | 30.30 | 29.20 | 29.80 | -0.45 | -1.49% | 0.28 | 1 | 127 | 0.70 | 0.92 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 110.00 | 23.80 | 26.00 | 24.90 | 23.00 | 0.00 | 0.00% | 0.23 | 0 | 387 | 0.71 | 0.87 | 0.01 | -0.11 | 5/21/2026 | 5/22/2026 3:59:56 PM EST |
| 115.00 | 19.90 | 22.00 | 20.95 | 21.40 | +2.12 | +11.00% | 0.18 | 5 | 40 | 0.70 | 0.81 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 120.00 | 16.40 | 17.40 | 16.90 | 18.30 | +1.30 | +7.65% | 0.14 | 8 | 113 | 0.66 | 0.74 | 0.01 | -0.16 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 125.00 | 13.20 | 14.20 | 13.70 | 14.42 | +0.75 | +5.49% | 0.11 | 8 | 64 | 0.66 | 0.67 | 0.02 | -0.18 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 130.00 | 10.80 | 11.20 | 11.00 | 12.06 | +1.86 | +18.24% | 0.08 | 18 | 300 | 0.67 | 0.58 | 0.02 | -0.19 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 135.00 | 7.80 | 8.90 | 8.35 | 8.91 | +1.31 | +17.24% | 0.06 | 34 | 256 | 0.67 | 0.50 | 0.02 | -0.19 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 140.00 | 6.40 | 7.10 | 6.75 | 7.05 | +1.00 | +16.53% | 0.05 | 17 | 1,238 | 0.67 | 0.42 | 0.02 | -0.18 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 145.00 | 4.90 | 5.50 | 5.20 | 5.10 | +0.20 | +4.09% | 0.04 | 76 | 1,595 | 0.67 | 0.35 | 0.02 | -0.17 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 150.00 | 3.60 | 4.20 | 3.90 | 4.25 | +0.60 | +16.44% | 0.03 | 9 | 320 | 0.67 | 0.28 | 0.01 | -0.16 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 155.00 | 2.45 | 3.20 | 2.83 | 3.30 | +0.14 | +4.43% | 0.02 | 18 | 593 | 0.66 | 0.22 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 160.00 | 1.95 | 2.35 | 2.15 | 2.10 | +0.06 | +2.95% | 0.01 | 717 | 290 | 0.67 | 0.18 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 165.00 | 0.25 | 1.75 | 1.00 | 1.87 | +0.15 | +8.73% | 0.01 | 3 | 73 | 0.57 | 0.14 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 170.00 | 0.65 | 2.80 | 1.73 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.73 | 0.10 | 0.01 | -0.08 | 5/21/2026 | 5/22/2026 3:59:56 PM EST |
| 175.00 | 0.30 | 1.70 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 1 | 608 | 0.68 | 0.08 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.79 | 0.06 | 0.00 | -0.05 | 5/21/2026 | 5/22/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.94 | 0.04 | 0.00 | -0.04 | 5/19/2026 | 5/22/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.07 | 0.03 | 0.00 | -0.03 | 5/19/2026 | 5/22/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 1.40 | 0.70 | 0.30 | +0.15 | +100.00% | 0.00 | 1 | 121 | 0.97 | 0.02 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.15 | 0.01 | 0.00 | -0.02 | 5/13/2026 | 5/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/22/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.89 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/22/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 82 | 2.19 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.20 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3,858 | 1.52 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:56 PM EST |
| 80.00 | 0.05 | 0.55 | 0.30 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.93 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.20 | -0.01 | 0.00 | -0.02 | 5/19/2026 | 5/22/2026 3:59:56 PM EST |
| 90.00 | 0.10 | 0.75 | 0.43 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8,507 | 0.80 | -0.01 | 0.00 | -0.03 | 5/21/2026 | 5/22/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.35 | -0.10 | -22.23% | 0.01 | 2 | 1,919 | 0.89 | -0.03 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 425 | 0.91 | -0.05 | 0.00 | -0.06 | 5/21/2026 | 5/22/2026 3:59:56 PM EST |
| 105.00 | 0.65 | 1.35 | 1.00 | 1.08 | -0.52 | -32.50% | 0.01 | 1 | 41 | 0.67 | -0.08 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 110.00 | 1.05 | 2.00 | 1.53 | 1.68 | -0.37 | -18.05% | 0.01 | 19 | 1,078 | 0.64 | -0.13 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 115.00 | 2.05 | 3.10 | 2.58 | 2.58 | -0.72 | -21.82% | 0.02 | 883 | 865 | 0.65 | -0.19 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 120.00 | 3.90 | 4.50 | 4.20 | 4.10 | -0.68 | -14.23% | 0.04 | 2 | 659 | 0.68 | -0.26 | 0.01 | -0.16 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 125.00 | 5.70 | 6.30 | 6.00 | 5.80 | -0.90 | -13.44% | 0.05 | 12 | 2,376 | 0.68 | -0.33 | 0.02 | -0.18 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 130.00 | 7.90 | 8.50 | 8.20 | 8.18 | -0.52 | -5.98% | 0.06 | 868 | 1,798 | 0.66 | -0.42 | 0.02 | -0.19 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 135.00 | 10.50 | 10.90 | 10.70 | 10.20 | -1.30 | -11.31% | 0.08 | 9 | 439 | 0.66 | -0.50 | 0.02 | -0.19 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 140.00 | 12.50 | 14.20 | 13.35 | 15.10 | 0.00 | 0.00% | 0.10 | 0 | 181 | 0.63 | -0.58 | 0.02 | -0.18 | 5/20/2026 | 5/22/2026 3:59:56 PM EST |
| 145.00 | 15.90 | 17.60 | 16.75 | 18.00 | 0.00 | 0.00% | 0.12 | 0 | 84 | 0.63 | -0.65 | 0.02 | -0.17 | 5/18/2026 | 5/22/2026 3:59:56 PM EST |
| 150.00 | 19.60 | 21.30 | 20.45 | 17.40 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.62 | -0.72 | 0.01 | -0.16 | 5/15/2026 | 5/22/2026 3:59:56 PM EST |
| 155.00 | 23.70 | 25.30 | 24.50 | 24.10 | -2.52 | -9.47% | 0.16 | 2 | 19 | 0.61 | -0.78 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 160.00 | 27.90 | 30.40 | 29.15 | 32.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.63 | -0.82 | 0.01 | -0.12 | 5/18/2026 | 5/22/2026 3:59:56 PM EST |
| 165.00 | 32.40 | 35.10 | 33.75 | % | 0.20 | 0 | 0 | 0.83 | -0.86 | 0.01 | -0.10 | 5/22/2026 3:59:56 PM EST | |||
| 170.00 | 37.00 | 39.40 | 38.20 | % | 0.22 | 0 | 0 | 0.83 | -0.90 | 0.01 | -0.08 | 5/22/2026 3:59:56 PM EST | |||
| 175.00 | 41.70 | 44.00 | 42.85 | % | 0.24 | 0 | 0 | 0.84 | -0.92 | 0.01 | -0.07 | 5/22/2026 3:59:56 PM EST | |||
| 180.00 | 46.50 | 48.80 | 47.65 | % | 0.26 | 0 | 0 | 0.87 | -0.94 | 0.00 | -0.05 | 5/22/2026 3:59:56 PM EST | |||
| 185.00 | 50.70 | 54.70 | 52.70 | % | 0.28 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.04 | 5/22/2026 3:59:56 PM EST | |||
| 190.00 | 56.20 | 58.80 | 57.50 | % | 0.30 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.03 | 5/22/2026 3:59:56 PM EST | |||
| 195.00 | 61.20 | 63.70 | 62.45 | % | 0.32 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.02 | 5/22/2026 3:59:56 PM EST | |||
| 200.00 | 66.10 | 68.60 | 67.35 | % | 0.34 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 5/22/2026 3:59:56 PM EST |