Options Chain for FLEX LTD ORD (FLEX) - $64.26 as of 10/29/2025 3:13:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 39.00 | 42.90 | 40.95 | 24.83 | 0.00 | 0.00% | 1.64 | 0 | 20 | 3.38 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/29/2025 3:59:59 PM EST |
| 26.00 | 38.00 | 41.90 | 39.95 | % | 1.54 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 27.00 | 37.00 | 40.90 | 38.95 | % | 1.44 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 28.00 | 36.10 | 39.90 | 38.00 | % | 1.36 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 29.00 | 35.00 | 38.90 | 36.95 | % | 1.27 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 30.00 | 34.00 | 37.90 | 35.95 | 25.10 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/29/2025 3:59:59 PM EST |
| 31.00 | 33.10 | 36.90 | 35.00 | % | 1.13 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 32.00 | 32.00 | 36.00 | 34.00 | % | 1.06 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 33.00 | 31.40 | 34.90 | 33.15 | % | 1.00 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 34.00 | 30.40 | 34.00 | 32.20 | % | 0.95 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 35.00 | 29.10 | 32.90 | 31.00 | 15.20 | 0.00 | 0.00% | 0.89 | 0 | 4 | 2.36 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 10/29/2025 3:59:59 PM EST |
| 36.00 | 28.30 | 31.90 | 30.10 | % | 0.84 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 37.00 | 27.10 | 30.90 | 29.00 | % | 0.78 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 38.00 | 26.40 | 30.00 | 28.20 | % | 0.74 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 39.00 | 25.40 | 29.10 | 27.25 | % | 0.70 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 40.00 | 24.00 | 28.00 | 26.00 | 14.70 | 0.00 | 0.00% | 0.65 | 0 | 33 | 1.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/29/2025 3:59:59 PM EST |
| 41.00 | 23.10 | 27.00 | 25.05 | 12.70 | 0.00 | 0.00% | 0.61 | 0 | 20 | 1.92 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/29/2025 3:59:59 PM EST |
| 42.00 | 22.10 | 26.00 | 24.05 | 9.10 | 0.00 | 0.00% | 0.57 | 0 | 9 | 1.84 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/29/2025 3:59:59 PM EST |
| 43.00 | 21.30 | 24.90 | 23.10 | 14.25 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/29/2025 3:59:59 PM EST |
| 44.00 | 20.10 | 23.90 | 22.00 | 6.58 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.67 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/29/2025 3:59:59 PM EST |
| 45.00 | 19.00 | 22.90 | 20.95 | 11.70 | 0.00 | 0.00% | 0.47 | 0 | 45 | 1.60 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 10/29/2025 3:59:59 PM EST |
| 46.00 | 18.00 | 21.90 | 19.95 | 17.74 | 0.00 | 0.00% | 0.43 | 0 | 17 | 1.54 | 1.00 | 0.00 | -0.01 | 10/16/2025 | 10/29/2025 3:59:59 PM EST |
| 47.00 | 17.10 | 20.90 | 19.00 | 5.20 | 0.00 | 0.00% | 0.40 | 0 | 34 | 1.47 | 1.00 | 0.00 | -0.01 | 8/15/2025 | 10/29/2025 3:59:59 PM EST |
| 48.00 | 16.00 | 19.90 | 17.95 | 10.95 | 0.00 | 0.00% | 0.37 | 0 | 13 | 1.41 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 10/29/2025 3:59:59 PM EST |
| 49.00 | 15.10 | 19.10 | 17.10 | 13.00 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.39 | 0.99 | 0.00 | -0.01 | 10/15/2025 | 10/29/2025 3:59:59 PM EST |
| 50.00 | 15.00 | 16.50 | 15.75 | 13.60 | 0.00 | 0.00% | 0.32 | 0 | 125 | 1.20 | 0.98 | 0.01 | -0.02 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 55.00 | 10.10 | 13.20 | 11.65 | 10.50 | +1.10 | +11.71% | 0.21 | 9 | 355 | 1.07 | 0.91 | 0.02 | -0.03 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 60.00 | 4.80 | 8.80 | 6.80 | 7.35 | +1.05 | +16.67% | 0.11 | 22 | 496 | 0.86 | 0.79 | 0.03 | -0.06 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 65.00 | 3.20 | 4.30 | 3.75 | 3.95 | +0.65 | +19.70% | 0.06 | 199 | 707 | 0.46 | 0.59 | 0.05 | -0.07 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 70.00 | 1.15 | 1.95 | 1.55 | 1.56 | +0.06 | +4.00% | 0.02 | 1,824 | 2,121 | 0.44 | 0.35 | 0.05 | -0.07 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 75.00 | 0.30 | 0.95 | 0.63 | 0.55 | -0.12 | -17.91% | 0.01 | 164 | 182 | 0.45 | 0.17 | 0.03 | -0.04 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 80.00 | 0.05 | 0.95 | 0.50 | 0.47 | +0.12 | +34.29% | 0.01 | 4 | 3 | 0.53 | 0.07 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.21 | % | 0.01 | 6 | 0 | 1.13 | 0.02 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 26.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 27.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 28.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 29.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/29/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/29/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 39.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.03 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:59 PM EST |
| 41.00 | 0.00 | 2.25 | 1.13 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/29/2025 3:59:59 PM EST |
| 42.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.89 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/29/2025 3:59:59 PM EST |
| 43.00 | 0.00 | 2.30 | 1.15 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.83 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/29/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 142 | 1.79 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.05 | -25.00% | 0.01 | 8 | 794 | 1.12 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.59 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 10/29/2025 3:59:59 PM EST |
| 47.00 | 0.00 | 2.25 | 1.13 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 218 | 1.54 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 10/29/2025 3:59:59 PM EST |
| 48.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 194 | 1.50 | -0.01 | 0.00 | -0.01 | 9/29/2025 | 10/29/2025 3:59:59 PM EST |
| 49.00 | 0.00 | 2.50 | 1.25 | 0.15 | -0.06 | -28.58% | 0.03 | 1 | 54 | 1.48 | -0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,374 | 0.94 | -0.02 | 0.01 | -0.02 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 55.00 | 0.15 | 0.30 | 0.23 | 0.34 | -0.36 | -51.43% | 0.00 | 68 | 2,233 | 0.49 | -0.09 | 0.02 | -0.03 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 60.00 | 0.35 | 0.85 | 0.60 | 0.67 | -0.93 | -58.13% | 0.01 | 887 | 6,254 | 0.42 | -0.21 | 0.03 | -0.06 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 65.00 | 1.80 | 3.80 | 2.80 | 2.39 | -1.51 | -38.72% | 0.04 | 390 | 726 | 0.52 | -0.41 | 0.05 | -0.07 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 70.00 | 3.30 | 7.30 | 5.30 | 6.91 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.75 | -0.65 | 0.05 | -0.07 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 75.00 | 7.90 | 11.40 | 9.65 | 13.60 | % | 0.13 | 2 | 0 | 0.86 | -0.83 | 0.03 | -0.04 | 10/29/2025 | 10/29/2025 3:59:59 PM EST | |
| 80.00 | 12.50 | 16.10 | 14.30 | % | 0.18 | 0 | 0 | 1.02 | -0.93 | 0.02 | -0.02 | 10/29/2025 3:59:59 PM EST | |||
| 85.00 | 17.50 | 21.00 | 19.25 | % | 0.23 | 0 | 0 | 1.16 | -0.98 | 0.01 | -0.01 | 10/29/2025 3:59:59 PM EST |