Options Chain for FLEX LTD ORD (FLEX) - $49.67 as of 7/25/2025 12:43:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.80 | 26.80 | 25.30 | % | 1.01 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 26.00 | 22.90 | 25.30 | 24.10 | % | 0.93 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 27.00 | 21.80 | 24.10 | 22.95 | % | 0.85 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 28.00 | 20.90 | 23.40 | 22.15 | % | 0.79 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 29.00 | 19.90 | 22.10 | 21.00 | % | 0.72 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 30.00 | 19.00 | 21.40 | 20.20 | % | 0.67 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 31.00 | 17.90 | 20.30 | 19.10 | % | 0.62 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 32.00 | 16.80 | 19.40 | 18.10 | % | 0.57 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 33.00 | 15.80 | 18.30 | 17.05 | % | 0.52 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 34.00 | 14.80 | 17.30 | 16.05 | % | 0.47 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 35.00 | 13.80 | 16.50 | 15.15 | 13.87 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:58:55 AM EST |
| 36.00 | 12.80 | 15.40 | 14.10 | % | 0.39 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 37.00 | 12.10 | 14.70 | 13.40 | 16.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 38.00 | 11.10 | 13.10 | 12.10 | 14.85 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:55 AM EST |
| 39.00 | 10.00 | 11.90 | 10.95 | % | 0.28 | 0 | 0 | 1.15 | 0.99 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 40.00 | 9.10 | 11.00 | 10.05 | 12.94 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.11 | 0.99 | 0.01 | 0.00 | 7/17/2025 | 7/25/2025 11:58:55 AM EST |
| 41.00 | 8.10 | 9.20 | 8.65 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.74 | 0.98 | 0.01 | -0.01 | 6/10/2025 | 7/25/2025 11:58:55 AM EST |
| 42.00 | 7.60 | 8.50 | 8.05 | 7.50 | 0.00 | 0.00% | 0.19 | 0 | 40 | 0.82 | 0.96 | 0.02 | -0.01 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 43.00 | 6.80 | 7.40 | 7.10 | 6.90 | 0.00 | 0.00% | 0.17 | 0 | 44 | 0.68 | 0.94 | 0.03 | -0.02 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 44.00 | 6.10 | 6.50 | 6.30 | 5.65 | +0.15 | +2.73% | 0.14 | 5 | 40 | 0.54 | 0.91 | 0.04 | -0.02 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 45.00 | 5.20 | 5.40 | 5.30 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 123 | 0.40 | 0.86 | 0.05 | -0.03 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 46.00 | 4.30 | 4.50 | 4.40 | 6.61 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.39 | 0.81 | 0.06 | -0.03 | 7/15/2025 | 7/25/2025 11:58:55 AM EST |
| 47.00 | 3.40 | 3.70 | 3.55 | 6.01 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.44 | 0.74 | 0.07 | -0.04 | 7/15/2025 | 7/25/2025 11:58:55 AM EST |
| 48.00 | 2.70 | 3.00 | 2.85 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.36 | 0.67 | 0.08 | -0.04 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 49.00 | 2.15 | 2.30 | 2.23 | 2.16 | -0.94 | -30.33% | 0.05 | 25 | 88 | 0.35 | 0.58 | 0.09 | -0.04 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 50.00 | 1.50 | 1.75 | 1.63 | 1.45 | -0.15 | -9.38% | 0.03 | 30 | 703 | 0.34 | 0.48 | 0.10 | -0.04 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 348 | 3,708 | 0.33 | 0.11 | 0.05 | -0.02 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 629 | 0.52 | 0.01 | 0.01 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:55 AM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.18 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:55 AM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:58:55 AM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | -0.01 | 0.00 | 0.00 | 5/28/2025 | 7/25/2025 11:58:55 AM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.79 | -0.01 | 0.01 | 0.00 | 7/22/2025 | 7/25/2025 11:58:55 AM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.81 | -0.02 | 0.01 | -0.01 | 7/22/2025 | 7/25/2025 11:58:55 AM EST |
| 42.00 | 0.05 | 0.25 | 0.15 | 0.40 | +0.22 | +122.23% | 0.00 | 4,001 | 4,060 | 0.45 | -0.04 | 0.02 | -0.01 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 43.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.41 | -0.06 | 0.03 | -0.02 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.47 | -0.09 | 0.04 | -0.02 | 7/21/2025 | 7/25/2025 11:58:55 AM EST |
| 45.00 | 0.20 | 0.35 | 0.28 | 0.40 | +0.13 | +48.15% | 0.01 | 1,001 | 1,089 | 0.37 | -0.14 | 0.05 | -0.03 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 46.00 | 0.30 | 0.50 | 0.40 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.34 | -0.19 | 0.06 | -0.03 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 47.00 | 0.45 | 0.65 | 0.55 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2,389 | 0.38 | -0.26 | 0.07 | -0.04 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 48.00 | 0.60 | 1.00 | 0.80 | 0.90 | +0.13 | +16.89% | 0.02 | 13 | 114 | 0.37 | -0.33 | 0.08 | -0.04 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 49.00 | 1.05 | 1.40 | 1.23 | 1.45 | +0.20 | +16.00% | 0.03 | 4 | 177 | 0.36 | -0.42 | 0.09 | -0.04 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 50.00 | 1.50 | 1.75 | 1.63 | 1.83 | +0.26 | +16.57% | 0.03 | 8 | 2,353 | 0.35 | -0.52 | 0.10 | -0.04 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 55.00 | 5.00 | 6.20 | 5.60 | 5.47 | +0.58 | +11.87% | 0.10 | 1 | 72 | 0.54 | -0.89 | 0.05 | -0.02 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 60.00 | 9.00 | 10.60 | 9.80 | % | 0.16 | 0 | 0 | 0.64 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 65.00 | 14.60 | 15.50 | 15.05 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |