Options Chain for FLEX LTD ORD (FLEX) - $110.45 as of 8/23/2026 9:00:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 71.40 | 80.00 | 75.70 | 103.11 | 0.00 | 0.00% | 2.16 | 0 | 2 | 3.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 8/21/2026 4:00:03 PM EST |
| 40.00 | 66.40 | 75.00 | 70.70 | % | 1.77 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 45.00 | 61.40 | 70.00 | 65.70 | % | 1.46 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 50.00 | 56.40 | 65.00 | 60.70 | 59.00 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 4:00:03 PM EST |
| 55.00 | 51.40 | 60.00 | 55.70 | 32.25 | 0.00 | 0.00% | 1.01 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 8/21/2026 4:00:03 PM EST |
| 60.00 | 46.50 | 54.70 | 50.60 | 24.25 | 0.00 | 0.00% | 0.84 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 8/21/2026 4:00:03 PM EST |
| 65.00 | 41.50 | 49.70 | 45.60 | 80.50 | 0.00 | 0.00% | 0.70 | 0 | 17 | 2.03 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 8/21/2026 4:00:03 PM EST |
| 70.00 | 36.60 | 44.70 | 40.65 | 68.72 | 0.00 | 0.00% | 0.58 | 0 | 40 | 1.81 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 8/21/2026 4:00:03 PM EST |
| 75.00 | 31.70 | 40.00 | 35.85 | 86.20 | 0.00 | 0.00% | 0.48 | 0 | 21 | 1.66 | 0.98 | 0.00 | -0.02 | 6/30/2026 | 8/21/2026 4:00:03 PM EST |
| 80.00 | 26.80 | 35.00 | 30.90 | 80.00 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.46 | 0.96 | 0.00 | -0.03 | 6/2/2026 | 8/21/2026 4:00:03 PM EST |
| 85.00 | 22.20 | 30.20 | 26.20 | 30.90 | 0.00 | 0.00% | 0.31 | 0 | 78 | 1.30 | 0.93 | 0.01 | -0.05 | 7/28/2026 | 8/21/2026 4:00:03 PM EST |
| 90.00 | 17.70 | 25.70 | 21.70 | 33.00 | 0.00 | 0.00% | 0.24 | 0 | 48 | 1.18 | 0.88 | 0.01 | -0.08 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 95.00 | 13.50 | 21.60 | 17.55 | 18.13 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.09 | 0.82 | 0.01 | -0.10 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 100.00 | 9.60 | 18.00 | 13.80 | 17.00 | 0.00 | 0.00% | 0.14 | 0 | 43 | 1.04 | 0.74 | 0.02 | -0.12 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 105.00 | 6.90 | 14.00 | 10.45 | 10.70 | -0.30 | -2.73% | 0.10 | 10 | 326 | 0.61 | 0.64 | 0.02 | -0.14 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 110.00 | 5.00 | 11.10 | 8.05 | 7.00 | -1.30 | -15.67% | 0.07 | 3 | 512 | 0.64 | 0.55 | 0.02 | -0.15 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 115.00 | 5.70 | 8.00 | 6.85 | 5.70 | -0.50 | -8.07% | 0.06 | 1,080 | 182 | 0.72 | 0.45 | 0.02 | -0.14 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 120.00 | 3.00 | 5.00 | 4.00 | 4.10 | -0.10 | -2.39% | 0.03 | 39 | 310 | 0.61 | 0.36 | 0.02 | -0.13 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 125.00 | 2.10 | 3.10 | 2.60 | 2.85 | -0.05 | -1.73% | 0.02 | 68 | 573 | 0.60 | 0.28 | 0.02 | -0.12 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 130.00 | 1.90 | 2.40 | 2.15 | 2.01 | +0.01 | +0.50% | 0.02 | 423 | 704 | 0.65 | 0.21 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 135.00 | 1.15 | 1.70 | 1.43 | 1.16 | -0.19 | -14.08% | 0.01 | 37 | 739 | 0.64 | 0.15 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 140.00 | 0.80 | 1.95 | 1.38 | 0.95 | 0.00 | 0.00% | 0.01 | 9 | 460 | 0.70 | 0.11 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 145.00 | 0.50 | 1.05 | 0.78 | 0.55 | -0.14 | -20.29% | 0.01 | 28 | 565 | 0.67 | 0.07 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 150.00 | 0.25 | 0.55 | 0.40 | 0.85 | +0.20 | +30.77% | 0.00 | 2 | 631 | 0.64 | 0.05 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.09 | 0.04 | 0.00 | -0.03 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 1.95 | 0.98 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.07 | 0.02 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4,005 | 1.08 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 574 | 1.04 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 5.40 | 2.70 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 1,008 | 1.68 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 5.40 | 2.70 | 1.83 | 0.00 | 0.00% | 0.02 | 0 | 125 | 1.74 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 3.80 | 1.90 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/21/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 5.40 | 2.70 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 5.50 | 2.75 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/21/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 5.40 | 2.70 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 5.50 | 2.75 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.06 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 4.20 | 2.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 280 | 1.99 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 5.50 | 2.75 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.23 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 8.60 | 4.30 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 7 | 5.03 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/21/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 8.60 | 4.30 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 6 | 4.50 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/21/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 2.50 | 1.25 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.61 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/21/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.90 | 0.95 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/21/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 1.90 | 0.95 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/21/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/21/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 1.90 | 0.95 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.56 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 1.90 | 0.95 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.39 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/21/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 1.90 | 0.95 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.22 | -0.02 | 0.00 | -0.02 | 8/12/2026 | 8/21/2026 4:00:03 PM EST |
| 80.00 | 0.05 | 0.95 | 0.50 | 0.30 | +0.10 | +50.00% | 0.01 | 1 | 21 | 0.69 | -0.04 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.59 | +0.07 | +13.47% | 0.01 | 74 | 18 | 0.74 | -0.07 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 90.00 | 0.20 | 1.25 | 0.73 | 1.00 | -0.05 | -4.77% | 0.01 | 4 | 94 | 0.55 | -0.12 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 95.00 | 1.05 | 2.30 | 1.68 | 1.85 | -0.07 | -3.65% | 0.02 | 698 | 4,413 | 0.60 | -0.18 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 100.00 | 1.70 | 4.90 | 3.30 | 3.08 | -0.18 | -5.53% | 0.03 | 19 | 2,406 | 0.63 | -0.26 | 0.02 | -0.12 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 105.00 | 3.00 | 7.30 | 5.15 | 5.11 | +0.01 | +0.20% | 0.05 | 19 | 2,132 | 0.64 | -0.36 | 0.02 | -0.14 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 110.00 | 6.90 | 10.00 | 8.45 | 7.75 | +0.25 | +3.34% | 0.08 | 581 | 4,456 | 0.72 | -0.45 | 0.02 | -0.15 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 115.00 | 7.60 | 13.20 | 10.40 | 9.98 | -0.26 | -2.54% | 0.09 | 5 | 1,835 | 0.64 | -0.55 | 0.02 | -0.14 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 120.00 | 10.50 | 17.10 | 13.80 | 13.40 | -0.10 | -0.75% | 0.12 | 11 | 1,378 | 0.63 | -0.64 | 0.02 | -0.13 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 125.00 | 13.40 | 21.60 | 17.50 | 17.05 | -0.30 | -1.73% | 0.14 | 6 | 536 | 1.02 | -0.72 | 0.02 | -0.12 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 130.00 | 17.50 | 25.40 | 21.45 | 19.97 | 0.00 | 0.00% | 0.17 | 0 | 332 | 1.03 | -0.79 | 0.01 | -0.10 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 135.00 | 21.70 | 29.80 | 25.75 | 25.89 | +8.04 | +45.05% | 0.19 | 2 | 87 | 1.07 | -0.85 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 140.00 | 26.20 | 34.40 | 30.30 | 30.00 | 0.00 | 0.00% | 0.22 | 0 | 82 | 1.13 | -0.89 | 0.01 | -0.07 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 145.00 | 30.90 | 39.10 | 35.00 | 33.75 | 0.00 | 0.00% | 0.24 | 0 | 247 | 1.18 | -0.93 | 0.01 | -0.05 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 150.00 | 35.80 | 43.90 | 39.85 | 23.65 | 0.00 | 0.00% | 0.27 | 0 | 199 | 1.24 | -0.95 | 0.01 | -0.04 | 8/17/2026 | 8/21/2026 4:00:03 PM EST |
| 155.00 | 40.70 | 48.80 | 44.75 | 27.90 | 0.00 | 0.00% | 0.29 | 0 | 139 | 1.31 | -0.96 | 0.00 | -0.03 | 8/17/2026 | 8/21/2026 4:00:03 PM EST |
| 160.00 | 45.60 | 53.80 | 49.70 | 40.74 | 0.00 | 0.00% | 0.31 | 0 | 382 | 1.38 | -0.98 | 0.00 | -0.02 | 7/15/2026 | 8/21/2026 4:00:03 PM EST |
| 165.00 | 50.30 | 58.80 | 54.55 | 33.00 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.45 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 8/21/2026 4:00:03 PM EST |
| 170.00 | 55.60 | 63.80 | 59.70 | 49.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 7/15/2026 | 8/21/2026 4:00:03 PM EST |
| 175.00 | 60.60 | 68.80 | 64.70 | 38.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 8/21/2026 4:00:03 PM EST |
| 180.00 | 65.60 | 73.80 | 69.70 | 52.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:03 PM EST |
| 185.00 | 70.60 | 78.80 | 74.70 | % | 0.40 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 190.00 | 75.60 | 83.80 | 79.70 | % | 0.42 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 195.00 | 80.60 | 88.80 | 84.70 | % | 0.43 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 200.00 | 85.60 | 93.80 | 89.70 | 66.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 8/21/2026 4:00:03 PM EST |
| 210.00 | 95.60 | 103.80 | 99.70 | % | 0.47 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 220.00 | 105.60 | 113.80 | 109.70 | % | 0.50 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 230.00 | 115.60 | 123.80 | 119.70 | % | 0.52 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST |