Options Chain for FLEX LTD ORD (FLEX) - $57.73 as of 9/12/2025 3:36:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.90 | 29.40 | 27.65 | % | 0.92 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 35.00 | 20.90 | 24.50 | 22.70 | % | 0.65 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 40.00 | 16.40 | 19.50 | 17.95 | 9.54 | 0.00 | 0.00% | 0.45 | 0 | 5 | 3.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:04 PM EST |
| 45.00 | 10.70 | 13.00 | 11.85 | 9.75 | 0.00 | 0.00% | 0.26 | 0 | 95 | 1.46 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 50.00 | 7.20 | 7.50 | 7.35 | 7.90 | +0.10 | +1.29% | 0.15 | 2 | 141 | 0.76 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 55.00 | 2.15 | 2.80 | 2.48 | 2.80 | -0.40 | -12.50% | 0.05 | 9 | 2,528 | 0.40 | 0.89 | 0.09 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 60.00 | 0.10 | 0.25 | 0.18 | 0.26 | -0.03 | -10.35% | 0.00 | 46 | 330 | 0.23 | 0.20 | 0.10 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 324 | 1.08 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 55.00 | 0.15 | 0.35 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.39 | -0.11 | 0.09 | -0.07 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 60.00 | 1.65 | 3.40 | 2.53 | % | 0.04 | 0 | 0 | 0.57 | -0.80 | 0.10 | -0.04 | 9/12/2025 4:00:04 PM EST | |||
| 65.00 | 6.60 | 8.70 | 7.65 | % | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 70.00 | 11.60 | 13.70 | 12.65 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 75.00 | 16.60 | 18.50 | 17.55 | % | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |