Options Chain for FLEXTRONICS INTL LTD ORD (FLEX) - $65.11 as of 2/20/2026 1:15:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.00 | 32.80 | 30.90 | % | 0.88 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 40.00 | 24.30 | 27.80 | 26.05 | 26.07 | 0.00 | 0.00% | 0.65 | 0 | 20 | 1.80 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:01 PM EST |
| 45.00 | 19.20 | 22.90 | 21.05 | % | 0.47 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 2/20/2026 4:00:01 PM EST | |||
| 50.00 | 14.60 | 18.10 | 16.35 | 9.50 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.24 | 0.96 | 0.01 | -0.02 | 2/5/2026 | 2/20/2026 4:00:01 PM EST |
| 55.00 | 9.90 | 13.40 | 11.65 | 10.78 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.01 | 0.89 | 0.02 | -0.04 | 2/10/2026 | 2/20/2026 4:00:01 PM EST |
| 60.00 | 6.80 | 7.70 | 7.25 | 6.80 | 0.00 | 0.00% | 0.12 | 0 | 58 | 0.51 | 0.75 | 0.03 | -0.06 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 65.00 | 3.40 | 4.40 | 3.90 | 4.24 | +0.44 | +11.58% | 0.06 | 14 | 240 | 0.47 | 0.57 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 70.00 | 1.50 | 2.35 | 1.93 | 1.83 | +0.08 | +4.58% | 0.03 | 31 | 116 | 0.48 | 0.36 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 75.00 | 0.50 | 1.30 | 0.90 | 0.72 | +0.02 | +2.86% | 0.01 | 50 | 31 | 0.49 | 0.21 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.40 | +0.02 | +5.27% | 0.00 | 10 | 28 | 0.57 | 0.11 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.35 | -63.64% | 0.00 | 4 | 8 | 0.68 | 0.05 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.02 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.01 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | -0.01 | 0.00 | -0.01 | 2/4/2026 | 2/20/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.79 | -0.04 | 0.01 | -0.02 | 2/10/2026 | 2/20/2026 4:00:01 PM EST |
| 55.00 | 0.40 | 1.10 | 0.75 | 0.51 | -0.02 | -3.78% | 0.01 | 28 | 47 | 0.61 | -0.11 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 60.00 | 1.05 | 1.60 | 1.33 | 1.36 | -0.39 | -22.29% | 0.02 | 3 | 46 | 0.51 | -0.25 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 65.00 | 2.10 | 3.70 | 2.90 | 2.95 | -0.65 | -18.06% | 0.04 | 1 | 81 | 0.46 | -0.43 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 70.00 | 5.40 | 6.50 | 5.95 | 5.70 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.47 | -0.64 | 0.04 | -0.07 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 75.00 | 7.90 | 10.90 | 9.40 | 11.64 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.65 | -0.79 | 0.03 | -0.05 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 80.00 | 12.60 | 15.80 | 14.20 | 14.25 | % | 0.18 | 1 | 0 | 0.79 | -0.89 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:01 PM EST | |
| 85.00 | 17.50 | 20.80 | 19.15 | % | 0.23 | 0 | 0 | 0.93 | -0.95 | 0.01 | -0.02 | 2/20/2026 4:00:01 PM EST | |||
| 90.00 | 22.40 | 26.30 | 24.35 | % | 0.27 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.01 | 2/20/2026 4:00:01 PM EST | |||
| 95.00 | 27.40 | 31.20 | 29.30 | 29.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:01 PM EST |