Options Chain for FLEX LTD ORD (FLEX) - $28.53 as of 4/24/2024 3:44:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 6.70 | 10.50 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST | |||
| 21.00 | 6.00 | 9.40 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:52 PM EST | |||
| 22.00 | 5.00 | 8.30 | 6.90 | 0.00 | 0.00% | 0 | 20 | 1.69 | 0.99 | 0.01 | -0.01 | 4/16/2024 | 4/24/2024 3:59:52 PM EST |
| 23.00 | 4.10 | 6.50 | % | 0 | 0 | 1.13 | 0.97 | 0.02 | -0.01 | 4/24/2024 3:59:52 PM EST | |||
| 24.00 | 4.10 | 6.30 | % | 0 | 0 | 1.36 | 0.93 | 0.04 | -0.01 | 4/24/2024 3:59:52 PM EST | |||
| 25.00 | 3.70 | 3.90 | 3.50 | 0.00 | 0.00% | 0 | 233 | 0.48 | 0.88 | 0.06 | -0.02 | 4/17/2024 | 4/24/2024 3:59:52 PM EST |
| 26.00 | 2.80 | 3.90 | 3.70 | 0.00 | 0.00% | 0 | 5 | 0.44 | 0.81 | 0.08 | -0.02 | 4/11/2024 | 4/24/2024 3:59:52 PM EST |
| 27.00 | 2.20 | 2.30 | 1.78 | 0.00 | 0.00% | 0 | 435 | 0.47 | 0.71 | 0.10 | -0.03 | 4/22/2024 | 4/24/2024 3:59:52 PM EST |
| 28.00 | 1.60 | 1.65 | 1.56 | -0.09 | -5.46% | 12 | 489 | 0.46 | 0.59 | 0.12 | -0.03 | 4/24/2024 | 4/24/2024 3:59:52 PM EST |
| 29.00 | 1.15 | 1.20 | 1.18 | -0.05 | -4.07% | 29 | 726 | 0.47 | 0.48 | 0.12 | -0.03 | 4/24/2024 | 4/24/2024 3:59:52 PM EST |
| 30.00 | 0.75 | 0.85 | 0.80 | -0.08 | -9.10% | 107 | 474 | 0.47 | 0.36 | 0.11 | -0.03 | 4/24/2024 | 4/24/2024 3:59:52 PM EST |
| 31.00 | 0.50 | 0.60 | 0.50 | -0.10 | -16.67% | 26 | 1,102 | 0.47 | 0.27 | 0.10 | -0.03 | 4/24/2024 | 4/24/2024 3:59:52 PM EST |
| 32.00 | 0.30 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 124 | 0.48 | 0.19 | 0.08 | -0.02 | 4/22/2024 | 4/24/2024 3:59:52 PM EST |
| 33.00 | 0.20 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 445 | 0.50 | 0.13 | 0.06 | -0.02 | 4/22/2024 | 4/24/2024 3:59:52 PM EST |
| 34.00 | 0.10 | 0.25 | % | 0 | 0 | 0.51 | 0.09 | 0.05 | -0.01 | 4/24/2024 3:59:52 PM EST | |||
| 35.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 391 | 0.52 | 0.05 | 0.03 | -0.01 | 4/23/2024 | 4/24/2024 3:59:52 PM EST |
| 36.00 | 0.05 | 0.15 | % | 0 | 0 | 0.56 | 0.03 | 0.02 | -0.01 | 4/24/2024 3:59:52 PM EST | |||
| 37.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.67 | 0.02 | 0.01 | 0.00 | 4/11/2024 | 4/24/2024 3:59:52 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:52 PM EST | |||
| 22.00 | 0.00 | 1.00 | % | 0 | 0 | 1.32 | -0.01 | 0.01 | -0.01 | 4/24/2024 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.04 | -0.03 | 0.02 | -0.01 | 3/25/2024 | 4/24/2024 3:59:52 PM EST |
| 24.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 16 | 0.47 | -0.07 | 0.04 | -0.01 | 4/22/2024 | 4/24/2024 3:59:52 PM EST |
| 25.00 | 0.15 | 0.25 | 0.33 | 0.00 | 0.00% | 0 | 34 | 0.47 | -0.12 | 0.06 | -0.02 | 4/22/2024 | 4/24/2024 3:59:52 PM EST |
| 26.00 | 0.35 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 23 | 0.47 | -0.19 | 0.08 | -0.02 | 4/23/2024 | 4/24/2024 3:59:52 PM EST |
| 27.00 | 0.60 | 0.70 | 0.70 | +0.05 | +7.70% | 13 | 238 | 0.46 | -0.29 | 0.10 | -0.03 | 4/24/2024 | 4/24/2024 3:59:52 PM EST |
| 28.00 | 1.00 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 25 | 0.46 | -0.41 | 0.12 | -0.03 | 4/23/2024 | 4/24/2024 3:59:52 PM EST |
| 29.00 | 1.50 | 1.60 | 2.20 | 0.00 | 0.00% | 0 | 1,242 | 0.47 | -0.52 | 0.12 | -0.03 | 4/18/2024 | 4/24/2024 3:59:52 PM EST |
| 30.00 | 2.15 | 2.30 | 2.15 | 0.00 | 0.00% | 0 | 193 | 0.48 | -0.64 | 0.11 | -0.03 | 4/11/2024 | 4/24/2024 3:59:52 PM EST |
| 31.00 | 2.35 | 3.10 | % | 0 | 0 | 0.55 | -0.73 | 0.10 | -0.03 | 4/24/2024 3:59:52 PM EST | |||
| 32.00 | 3.10 | 3.90 | % | 0 | 0 | 0.55 | -0.81 | 0.08 | -0.02 | 4/24/2024 3:59:52 PM EST | |||
| 33.00 | 2.85 | 4.80 | % | 0 | 0 | 0.59 | -0.87 | 0.06 | -0.02 | 4/24/2024 3:59:52 PM EST | |||
| 34.00 | 4.90 | 6.40 | % | 0 | 0 | 0.60 | -0.91 | 0.05 | -0.01 | 4/24/2024 3:59:52 PM EST | |||
| 35.00 | 4.70 | 7.40 | % | 0 | 0 | 0.66 | -0.95 | 0.03 | -0.01 | 4/24/2024 3:59:52 PM EST | |||
| 36.00 | 6.00 | 9.20 | % | 0 | 0 | 1.02 | -0.97 | 0.02 | -0.01 | 4/24/2024 3:59:52 PM EST | |||
| 37.00 | 7.00 | 10.30 | % | 0 | 0 | 1.56 | -0.98 | 0.01 | 0.00 | 4/24/2024 3:59:52 PM EST | |||
| 40.00 | 10.90 | 13.80 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:52 PM EST |