Options Chain for FLEX LTD ORD (FLEX) - $64.26 as of 12/23/2025 9:35:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 46.60 | 50.60 | 48.60 | 11.90 | 0.00 | 0.00% | 3.24 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 2/2/2024 | 12/23/2025 1:59:04 PM EST |
| 15.00 | 62.90 | 65.60 | 64.25 | % | 4.28 | 0 | 0 | EST | |||||||
| 18.00 | 43.60 | 47.60 | 45.60 | 18.90 | 0.00 | 0.00% | 2.53 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 12/23/2025 1:59:04 PM EST |
| 18.00 | 59.90 | 62.60 | 61.25 | % | 3.40 | 0 | 0 | EST | |||||||
| 19.00 | 42.60 | 46.60 | 44.60 | % | 2.35 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 20.00 | 42.00 | 45.60 | 43.80 | 35.00 | 0.00 | 0.00% | 2.19 | 0 | 12 | 3.98 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 12/23/2025 1:59:04 PM EST |
| 20.00 | 57.90 | 60.60 | 59.25 | 60.40 | 0.00 | 0.00% | 2.96 | 0 | 14 | 12/19/2025 | EST | ||||
| 21.00 | 40.80 | 44.60 | 42.70 | % | 2.03 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 22.00 | 40.00 | 43.60 | 41.80 | 14.25 | 0.00 | 0.00% | 1.90 | 0 | 17 | 3.68 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 12/23/2025 1:59:04 PM EST |
| 23.00 | 54.90 | 57.60 | 56.25 | 60.20 | 0.00 | 0.00% | 2.45 | 0 | 15 | 12/15/2025 | EST | ||||
| 23.00 | 38.80 | 42.60 | 40.70 | % | 1.77 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 24.00 | 37.60 | 41.60 | 39.60 | % | 1.65 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 25.00 | 37.00 | 40.60 | 38.80 | 44.40 | 0.00 | 0.00% | 1.55 | 0 | 54 | 3.29 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:04 PM EST |
| 25.00 | 53.00 | 55.60 | 54.30 | 49.40 | 0.00 | 0.00% | 2.17 | 0 | 57 | 11/17/2025 | EST | ||||
| 26.00 | 35.60 | 39.60 | 37.60 | % | 1.45 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 27.00 | 34.80 | 38.60 | 36.70 | 19.68 | 0.00 | 0.00% | 1.36 | 0 | 3 | 3.05 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 12/23/2025 1:59:04 PM EST |
| 27.00 | 51.00 | 53.70 | 52.35 | 16.50 | 0.00 | 0.00% | 1.94 | 0 | 1 | 6/4/2024 | EST | ||||
| 28.00 | 33.80 | 37.60 | 35.70 | % | 1.28 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 29.00 | 32.70 | 36.70 | 34.70 | % | 1.20 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 30.00 | 32.00 | 35.60 | 33.80 | 21.40 | 0.00 | 0.00% | 1.13 | 0 | 119 | 2.73 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 12/23/2025 1:59:04 PM EST |
| 30.00 | 48.00 | 50.70 | 49.35 | 23.30 | 0.00 | 0.00% | 1.65 | 0 | 3 | 6/4/2025 | EST | ||||
| 31.00 | 30.70 | 34.60 | 32.65 | % | 1.05 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 32.00 | 30.00 | 33.10 | 31.55 | 27.95 | 0.00 | 0.00% | 0.99 | 0 | 65 | 2.32 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:59:04 PM EST |
| 32.00 | 46.00 | 48.70 | 47.35 | 21.50 | 0.00 | 0.00% | 1.48 | 0 | 149 | 6/4/2025 | EST | ||||
| 33.00 | 29.10 | 32.60 | 30.85 | 28.88 | 0.00 | 0.00% | 0.93 | 0 | 3 | 2.44 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/23/2025 1:59:04 PM EST |
| 34.00 | 28.10 | 31.60 | 29.85 | 29.30 | 0.00 | 0.00% | 0.88 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/23/2025 1:59:04 PM EST |
| 35.00 | 27.00 | 30.20 | 28.60 | 21.00 | 0.00 | 0.00% | 0.82 | 0 | 182 | 2.11 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:59:04 PM EST |
| 35.00 | 43.00 | 45.70 | 44.35 | 16.00 | 0.00 | 0.00% | 1.27 | 0 | 1 | 1/7/2025 | EST | ||||
| 36.00 | 26.20 | 29.70 | 27.95 | 25.50 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/23/2025 1:59:04 PM EST |
| 37.00 | 25.20 | 26.90 | 26.05 | 28.57 | 0.00 | 0.00% | 0.70 | 0 | 233 | 1.66 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:04 PM EST |
| 37.00 | 40.20 | 43.70 | 41.95 | 27.40 | 0.00 | 0.00% | 1.13 | 0 | 25 | 9/2/2025 | EST | ||||
| 38.00 | 23.90 | 27.70 | 25.80 | 23.57 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/23/2025 1:59:04 PM EST |
| 39.00 | 23.10 | 26.40 | 24.75 | 26.69 | 0.00 | 0.00% | 0.63 | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/23/2025 1:59:04 PM EST |
| 40.00 | 22.10 | 25.30 | 23.70 | 24.09 | 0.00 | 0.00% | 0.59 | 0 | 153 | 1.76 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 40.00 | 37.20 | 40.70 | 38.95 | 19.80 | 0.00 | 0.00% | 0.97 | 0 | 11 | 6/27/2025 | EST | ||||
| 41.00 | 21.10 | 24.40 | 22.75 | 14.00 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:04 PM EST |
| 42.00 | 20.10 | 23.40 | 21.75 | 21.83 | 0.00 | 0.00% | 0.52 | 0 | 247 | 1.65 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:59:04 PM EST |
| 43.00 | 19.10 | 20.90 | 20.00 | 20.30 | 0.00 | 0.00% | 0.47 | 0 | 23 | 1.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 44.00 | 18.10 | 21.40 | 19.75 | 19.40 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.51 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 12/23/2025 1:59:04 PM EST |
| 45.00 | 17.10 | 20.20 | 18.65 | 14.40 | 0.00 | 0.00% | 0.41 | 0 | 962 | 1.39 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:59:04 PM EST |
| 45.00 | 32.20 | 35.70 | 33.95 | % | 0.75 | 0 | 0 | EST | |||||||
| 46.00 | 16.10 | 19.20 | 17.65 | 21.80 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.32 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:04 PM EST |
| 47.00 | 14.90 | 18.70 | 16.80 | 9.20 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:04 PM EST |
| 48.00 | 14.10 | 17.30 | 15.70 | 20.12 | 0.00 | 0.00% | 0.33 | 0 | 51 | 1.23 | 0.99 | 0.00 | -0.01 | 12/8/2025 | 12/23/2025 1:59:04 PM EST |
| 49.00 | 13.20 | 16.30 | 14.75 | 13.20 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.16 | 0.99 | 0.00 | -0.01 | 12/4/2025 | 12/23/2025 1:59:04 PM EST |
| 50.00 | 12.60 | 15.30 | 13.95 | 15.00 | 0.00 | 0.00% | 0.28 | 0 | 687 | 1.10 | 0.99 | 0.00 | -0.01 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 55.00 | 7.00 | 9.80 | 8.40 | 9.00 | -0.45 | -4.77% | 0.15 | 2 | 2,027 | 0.69 | 0.91 | 0.02 | -0.03 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 60.00 | 4.50 | 5.00 | 4.75 | 4.60 | -1.00 | -17.86% | 0.08 | 2 | 2,218 | 0.40 | 0.74 | 0.05 | -0.05 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 65.00 | 1.75 | 2.00 | 1.88 | 1.80 | -0.30 | -14.29% | 0.03 | 39 | 860 | 0.36 | 0.43 | 0.07 | -0.05 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 70.00 | 0.45 | 0.60 | 0.53 | 0.62 | -0.13 | -17.34% | 0.01 | 50 | 629 | 0.37 | 0.16 | 0.04 | -0.03 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 75.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 1,732 | 0.39 | 0.04 | 0.02 | -0.01 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.54 | 0.01 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:04 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 1:59:04 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | EST | |||||||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 69 | EST | |||||||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | EST | |||||||
| 20.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.74 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:04 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 148 | 3.68 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 12/23/2025 1:59:04 PM EST |
| 23.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 24.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 136 | 3.08 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 12/23/2025 1:59:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 5/1/2025 | EST | ||||
| 26.00 | 0.00 | 1.75 | 0.88 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 12/23/2025 1:59:04 PM EST |
| 27.00 | 0.00 | 1.75 | 0.88 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 104 | 2.86 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 12/23/2025 1:59:04 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2/27/2025 | EST | ||||
| 28.00 | 0.00 | 1.95 | 0.98 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 12/23/2025 1:59:04 PM EST |
| 29.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 65 | 2.56 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 12/23/2025 1:59:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2/12/2024 | EST | ||||
| 31.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5/23/2025 | EST | ||||
| 32.00 | 0.00 | 1.75 | 0.88 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 76 | 2.38 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:59:04 PM EST |
| 33.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.30 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/23/2025 1:59:04 PM EST |
| 34.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/23/2025 1:59:04 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4/9/2025 | EST | ||||
| 35.00 | 0.00 | 1.95 | 0.98 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 97 | 2.21 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/23/2025 1:59:04 PM EST |
| 36.00 | 0.00 | 1.75 | 0.88 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:59:04 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 827 | 1.65 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/23/2025 1:59:04 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 38.00 | 0.00 | 2.00 | 1.00 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:59:04 PM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:59:04 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 480 | 1.36 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:04 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 41.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.39 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:59:04 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.25 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:04 PM EST |
| 43.00 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:59:04 PM EST |
| 44.00 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:59:04 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 192 | 1.49 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:04 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6/12/2025 | EST | ||||
| 46.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,007 | 1.03 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:04 PM EST |
| 47.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:04 PM EST |
| 48.00 | 0.05 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,759 | 0.61 | -0.01 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 49.00 | 0.00 | 1.15 | 0.58 | 0.08 | -0.50 | -86.21% | 0.01 | 3 | 410 | 1.00 | -0.01 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 575 | 0.89 | -0.01 | 0.00 | -0.01 | 12/16/2025 | 12/23/2025 1:59:04 PM EST |
| 55.00 | 0.20 | 0.45 | 0.33 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 413 | 0.44 | -0.09 | 0.02 | -0.03 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 60.00 | 0.95 | 1.20 | 1.08 | 1.00 | -0.06 | -5.66% | 0.02 | 16 | 2,280 | 0.39 | -0.26 | 0.05 | -0.05 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 65.00 | 3.10 | 3.30 | 3.20 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 992 | 0.37 | -0.57 | 0.07 | -0.05 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 70.00 | 5.40 | 8.60 | 7.00 | 7.43 | 0.00 | 0.00% | 0.10 | 0 | 104 | 0.69 | -0.84 | 0.04 | -0.03 | 12/17/2025 | 12/23/2025 1:59:04 PM EST |
| 75.00 | 10.00 | 13.10 | 11.55 | 9.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.80 | -0.96 | 0.02 | -0.01 | 12/16/2025 | 12/23/2025 1:59:04 PM EST |
| 80.00 | 15.00 | 18.20 | 16.60 | 16.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.99 | -0.99 | 0.00 | 0.00 | 10/31/2025 | 12/23/2025 1:59:04 PM EST |
| 85.00 | 19.70 | 23.40 | 21.55 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 90.00 | 24.70 | 28.40 | 26.55 | % | 0.29 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 95.00 | 29.70 | 33.40 | 31.55 | % | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST |