Options Chain for ASANA INC CL A (ASAN) - $10.07 as of 9/18/2026 7:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 7.80 | 7.20 | 6.02 | 0.00 | 0.00% | 2.88 | 0 | 32 | 6.16 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:07 PM EST |
| 5.00 | 4.20 | 5.30 | 4.75 | 4.58 | 0.00 | 0.00% | 0.95 | 0 | 6 | 3.27 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:07 PM EST |
| 7.50 | 1.95 | 2.25 | 2.10 | 2.10 | -0.45 | -17.65% | 0.28 | 13 | 117 | 1.03 | 0.90 | 0.10 | 0.00 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.25 | -33.34% | 0.05 | 160 | 1,110 | 0.68 | 0.42 | 0.22 | -0.01 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.12 | -70.59% | 0.01 | 14 | 876 | 0.70 | 0.09 | 0.09 | -0.01 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.09 | 0.01 | 0.01 | 0.00 | 9/14/2026 | 9/18/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 2 | 21 | 1.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 7 | 1,059 | 0.66 | -0.10 | 0.10 | 0.00 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 10.00 | 0.90 | 1.15 | 1.03 | 0.95 | +0.34 | +55.74% | 0.10 | 14 | 332 | 0.68 | -0.58 | 0.22 | -0.01 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 12.50 | 2.35 | 3.20 | 2.78 | 2.88 | 0.00 | 0.00% | 0.22 | 0 | 32 | 0.90 | -0.91 | 0.09 | -0.01 | 9/14/2026 | 9/18/2026 4:00:07 PM EST |
| 15.00 | 5.20 | 6.00 | 5.60 | 6.36 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.71 | -0.99 | 0.01 | 0.00 | 9/11/2026 | 9/18/2026 4:00:07 PM EST |
| 17.50 | 7.20 | 8.60 | 7.90 | % | 0.45 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST |