Options Chain for ASANA INC CL A (ASAN) - $7.53 as of 6/12/2026 6:57:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.20 | 4.85 | 5.30 | 0.00 | 0.00% | 1.94 | 0 | 31 | 7.47 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 5.00 | 2.15 | 2.70 | 2.43 | 2.35 | -0.15 | -6.00% | 0.49 | 4 | 274 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.31 | +0.01 | +3.34% | 0.04 | 85 | 8,722 | 0.87 | 0.49 | 0.51 | -0.03 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25,139 | 1.52 | 0.01 | 0.02 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,207 | 2.34 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 888 | 3.94 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:42 PM EST |
| 17.50 | 0.00 | 0.90 | 0.45 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 211 | 3.44 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:42 PM EST |
| 20.00 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:42 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:42 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.03 | +150.00% | 0.02 | 6 | 1,062 | 2.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.05 | -14.29% | 0.04 | 9 | 1,610 | 0.76 | -0.51 | 0.51 | -0.03 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 10.00 | 2.30 | 2.70 | 2.50 | 2.75 | +0.18 | +7.01% | 0.25 | 8 | 361 | 1.93 | -0.99 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 12.50 | 4.80 | 5.70 | 5.25 | 5.21 | +0.37 | +7.65% | 0.42 | 1 | 6 | 4.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:42 PM EST |
| 15.00 | 7.30 | 8.30 | 7.80 | 7.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:42 PM EST |
| 17.50 | 9.80 | 10.80 | 10.30 | % | 0.59 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 20.00 | 12.30 | 13.40 | 12.85 | 12.57 | 0.00 | 0.00% | 0.64 | 0 | 1 | 7.61 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 22.50 | 14.80 | 15.90 | 15.35 | % | 0.68 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 25.00 | 17.30 | 18.40 | 17.85 | 16.66 | 0.00 | 0.00% | 0.71 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:42 PM EST |
| 30.00 | 22.30 | 23.40 | 22.85 | % | 0.76 | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST |