Options Chain for ASANA INC CL A (ASAN) - $7.78 as of 7/28/2026 7:07:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.10 | 5.80 | 6.00 | +0.96 | +19.05% | 2.32 | 2 | 30 | 4.81 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 5.00 | 2.90 | 3.70 | 3.30 | 3.20 | +0.35 | +12.29% | 0.66 | 26 | 247 | 2.57 | 0.98 | 0.02 | 0.00 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 7.50 | 1.00 | 1.20 | 1.10 | 1.14 | +0.34 | +42.50% | 0.15 | 352 | 5,185 | 0.88 | 0.68 | 0.18 | -0.01 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.07 | +46.67% | 0.02 | 2,638 | 3,998 | 0.91 | 0.24 | 0.16 | -0.01 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 974 | 1.16 | 0.05 | 0.05 | 0.00 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.50 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 7/28/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 98 | 1.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.76 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 103 | 1.94 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.10 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 2 | 1,050 | 1.22 | -0.02 | 0.02 | 0.00 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 7.50 | 0.35 | 0.65 | 0.50 | 0.40 | -0.20 | -33.34% | 0.07 | 207 | 2,077 | 0.99 | -0.32 | 0.18 | -0.01 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 10.00 | 1.75 | 2.15 | 1.95 | 1.82 | -0.78 | -30.00% | 0.20 | 4 | 1,768 | 1.05 | -0.76 | 0.16 | -0.01 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 12.50 | 3.90 | 4.80 | 4.35 | 5.78 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.85 | -0.95 | 0.05 | 0.00 | 6/23/2026 | 7/28/2026 3:59:53 PM EST |
| 15.00 | 6.20 | 7.40 | 6.80 | 8.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.42 | -0.99 | 0.01 | 0.00 | 7/23/2026 | 7/28/2026 3:59:53 PM EST |
| 17.50 | 8.70 | 9.90 | 9.30 | 10.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 3:59:53 PM EST |
| 20.00 | 11.20 | 12.40 | 11.80 | 12.45 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 3:59:53 PM EST |
| 22.50 | 13.70 | 14.90 | 14.30 | % | 0.64 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 25.00 | 16.20 | 17.40 | 16.80 | 18.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 3:59:53 PM EST |