Options Chain for DYNE THERAPEUTICS INC COM (DYN) - $11.80 as of 3/28/2025 2:52:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 4.70 | 7.70 | 7.00 | 0.00 | 0.00% | 0 | 1 | 5.44 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 7.50 | 2.15 | 4.80 | % | 0 | 0 | 2.71 | 0.96 | 0.03 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 1.70 | 2.50 | 1.75 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.76 | 0.10 | -0.03 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 0.50 | 0.90 | 0.87 | -0.13 | -13.00% | 3 | 1,872 | 1.01 | 0.46 | 0.13 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.35 | 0.25 | -0.08 | -24.25% | 10 | 626 | 1.20 | 0.22 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.04 | 0.09 | 0.05 | -0.01 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.03 | 0.02 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 62 | 1.59 | -0.04 | 0.03 | -0.02 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 10.00 | 0.40 | 0.75 | 0.38 | -0.17 | -30.91% | 1 | 323 | 1.24 | -0.24 | 0.10 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 2.00 | 1.70 | 0.00 | 0.00% | 0 | 101 | 1.34 | -0.54 | 0.13 | -0.04 | 3/7/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 3.20 | 4.70 | % | 0 | 0 | 2.42 | -0.78 | 0.09 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 4.80 | 7.50 | % | 0 | 0 | 3.12 | -0.91 | 0.05 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 7.70 | 9.70 | 8.50 | 0.00 | 0.00% | 0 | 1 | 3.11 | -0.97 | 0.02 | -0.01 | 3/11/2025 | 3/28/2025 3:59:54 PM EST |
| 22.50 | 10.00 | 12.30 | % | 0 | 0 | 2.86 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 12.30 | 15.50 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |