Options Chain for DYNE THERAPEUTICS INC COM (DYN) - $12.01 as of 5/14/2025 7:21:32 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 5.00 | 5.50 | 9.50 | 7.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 5/13/2025 3:59:59 PM EST |
| 7.50 | 3.10 | 6.80 | 3.07 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.98 | 0.02 | -0.03 | 4/22/2025 | 5/13/2025 3:59:59 PM EST |
| 10.00 | 0.10 | 3.40 | 2.54 | 0.00 | 0.00% | 0 | 113 | 5.40 | 0.82 | 0.09 | -0.13 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0 | 195 | 0.00 | 0.50 | 0.13 | -0.20 | 5/2/2025 | 5/13/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 1.40 | 0.15 | 0.00 | 0.00% | 0 | 3 | 5.29 | 0.23 | 0.10 | -0.16 | 5/2/2025 | 5/13/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.09 | 0.05 | -0.08 | 5/13/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.40 | % | 0 | 0 | 7.50 | 0.03 | 0.02 | -0.03 | 5/13/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.01 | 5/13/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 1.34 | 0.00 | 0.00% | 0 | 5 | 3.15 | -0.02 | 0.02 | -0.03 | 4/17/2025 | 5/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 1.75 | 0.45 | 0.00 | 0.00% | 0 | 45 | 4.76 | -0.18 | 0.09 | -0.13 | 5/5/2025 | 5/13/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 1.45 | 2.62 | 0.00 | 0.00% | 0 | 1 | 2.87 | -0.50 | 0.13 | -0.20 | 4/24/2025 | 5/13/2025 3:59:59 PM EST |
| 15.00 | 0.65 | 4.90 | % | 0 | 0 | 6.82 | -0.77 | 0.10 | -0.16 | 5/13/2025 3:59:59 PM EST | |||
| 17.50 | 3.00 | 7.00 | % | 0 | 0 | 7.18 | -0.91 | 0.05 | -0.08 | 5/13/2025 3:59:59 PM EST | |||
| 20.00 | 5.50 | 9.50 | % | 0 | 0 | 8.17 | -0.97 | 0.02 | -0.03 | 5/13/2025 3:59:59 PM EST | |||
| 22.50 | 8.20 | 12.00 | % | 0 | 0 | 8.97 | -0.99 | 0.01 | -0.01 | 5/13/2025 3:59:59 PM EST | |||
| 25.00 | 10.50 | 14.50 | % | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST |