Options Chain for DYNE THERAPEUTICS INC COM (DYN) - $23.25 as of 7/23/2026 7:52:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.00 | 15.50 | 13.25 | 12.65 | 0.00 | 0.00% | 1.32 | 0 | 9 | 4.04 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 4:00:18 PM EST |
| 11.00 | 10.00 | 14.50 | 12.25 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 12.00 | 9.00 | 13.50 | 11.25 | % | 0.94 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 13.00 | 8.00 | 12.50 | 10.25 | % | 0.79 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 7/22/2026 4:00:18 PM EST | |||
| 14.00 | 7.00 | 11.70 | 9.35 | % | 0.67 | 0 | 0 | 2.76 | 0.98 | 0.01 | -0.01 | 7/22/2026 4:00:18 PM EST | |||
| 15.00 | 6.00 | 10.50 | 8.25 | 9.15 | 0.00 | 0.00% | 0.55 | 0 | 4 | 2.51 | 0.97 | 0.01 | -0.01 | 7/21/2026 | 7/22/2026 4:00:18 PM EST |
| 16.00 | 5.00 | 9.70 | 7.35 | % | 0.46 | 0 | 0 | 2.33 | 0.95 | 0.02 | -0.01 | 7/22/2026 4:00:18 PM EST | |||
| 17.00 | 4.00 | 8.60 | 6.30 | 7.32 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.10 | 0.92 | 0.02 | -0.02 | 7/21/2026 | 7/22/2026 4:00:18 PM EST |
| 18.00 | 3.00 | 7.70 | 5.35 | 6.20 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.94 | 0.88 | 0.03 | -0.02 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 19.00 | 2.50 | 6.70 | 4.60 | % | 0.24 | 0 | 0 | 1.73 | 0.83 | 0.04 | -0.03 | 7/22/2026 4:00:18 PM EST | |||
| 20.00 | 1.50 | 6.10 | 3.80 | 4.70 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.71 | 0.78 | 0.05 | -0.03 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 21.00 | 1.00 | 4.90 | 2.95 | 3.90 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.41 | 0.72 | 0.06 | -0.03 | 7/14/2026 | 7/22/2026 4:00:18 PM EST |
| 22.00 | 0.10 | 4.90 | 2.50 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.62 | 0.65 | 0.07 | -0.04 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 23.00 | 0.10 | 3.80 | 1.95 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 67 | 1.36 | 0.57 | 0.08 | -0.04 | 7/21/2026 | 7/22/2026 4:00:18 PM EST |
| 24.00 | 0.05 | 4.80 | 2.43 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.00 | 0.50 | 0.08 | -0.04 | 7/21/2026 | 7/22/2026 4:00:18 PM EST |
| 25.00 | 0.90 | 1.40 | 1.15 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.67 | 0.42 | 0.08 | -0.04 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 26.00 | 0.00 | 3.50 | 1.75 | 0.56 | 0.00 | 0.00% | 0.07 | 0 | 38 | 1.67 | 0.36 | 0.07 | -0.03 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 27.00 | 0.45 | 4.90 | 2.68 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.45 | 0.29 | 0.07 | -0.03 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 28.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 2.42 | 0.24 | 0.06 | -0.03 | 7/22/2026 4:00:18 PM EST | |||
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.52 | 0.19 | 0.05 | -0.02 | 7/22/2026 4:00:18 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.61 | 0.15 | 0.05 | -0.02 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.70 | 0.12 | 0.04 | -0.02 | 7/21/2026 | 7/22/2026 4:00:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 4.94 | -0.01 | 0.00 | -0.01 | 7/22/2026 4:00:18 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 4.53 | -0.02 | 0.01 | -0.01 | 7/22/2026 4:00:18 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 4.16 | -0.03 | 0.01 | -0.01 | 7/22/2026 4:00:18 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 3.82 | -0.05 | 0.02 | -0.01 | 7/22/2026 4:00:18 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.52 | -0.08 | 0.02 | -0.02 | 7/22/2026 4:00:18 PM EST | |||
| 18.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.21 | -0.12 | 0.03 | -0.02 | 7/22/2026 4:00:18 PM EST | |||
| 19.00 | 0.25 | 1.20 | 0.73 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.92 | -0.17 | 0.04 | -0.03 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 20.00 | 0.30 | 0.90 | 0.60 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.72 | -0.22 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 21.00 | 0.65 | 1.00 | 0.83 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 180 | 0.70 | -0.28 | 0.06 | -0.03 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 22.00 | 0.45 | 1.50 | 0.98 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.60 | -0.35 | 0.07 | -0.04 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 23.00 | 0.30 | 4.90 | 2.60 | 2.66 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.06 | -0.43 | 0.08 | -0.04 | 7/10/2026 | 7/22/2026 4:00:18 PM EST |
| 24.00 | 0.50 | 4.90 | 2.70 | % | 0.11 | 0 | 0 | 1.73 | -0.50 | 0.08 | -0.04 | 7/22/2026 4:00:18 PM EST | |||
| 25.00 | 1.50 | 5.50 | 3.50 | % | 0.14 | 0 | 0 | 1.72 | -0.58 | 0.08 | -0.04 | 7/22/2026 4:00:18 PM EST | |||
| 26.00 | 2.10 | 6.00 | 4.05 | % | 0.16 | 0 | 0 | 1.66 | -0.64 | 0.07 | -0.03 | 7/22/2026 4:00:18 PM EST | |||
| 27.00 | 3.00 | 6.50 | 4.75 | % | 0.18 | 0 | 0 | 1.59 | -0.71 | 0.07 | -0.03 | 7/22/2026 4:00:18 PM EST | |||
| 28.00 | 3.80 | 7.50 | 5.65 | % | 0.20 | 0 | 0 | 1.70 | -0.76 | 0.06 | -0.03 | 7/22/2026 4:00:18 PM EST | |||
| 29.00 | 4.10 | 8.50 | 6.30 | % | 0.22 | 0 | 0 | 1.80 | -0.81 | 0.05 | -0.02 | 7/22/2026 4:00:18 PM EST | |||
| 30.00 | 4.80 | 9.50 | 7.15 | % | 0.24 | 0 | 0 | 1.89 | -0.85 | 0.05 | -0.02 | 7/22/2026 4:00:18 PM EST | |||
| 31.00 | 6.40 | 10.20 | 8.30 | % | 0.27 | 0 | 0 | 1.86 | -0.88 | 0.04 | -0.02 | 7/22/2026 4:00:18 PM EST |