Options Chain for YUM BRANDS INC COM (YUM) - $160.79 as of 4/10/2026 4:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 84.30 | 86.00 | 85.15 | % | 1.14 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 80.00 | 79.30 | 81.00 | 80.15 | % | 1.00 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 85.00 | 74.20 | 76.00 | 75.10 | % | 0.88 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 90.00 | 69.10 | 71.00 | 70.05 | % | 0.78 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 95.00 | 64.10 | 66.00 | 65.05 | % | 0.68 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 100.00 | 59.10 | 61.00 | 60.05 | % | 0.60 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 105.00 | 54.20 | 56.00 | 55.10 | % | 0.52 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 110.00 | 49.10 | 51.90 | 50.50 | % | 0.46 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 115.00 | 44.30 | 46.60 | 45.45 | % | 0.40 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 120.00 | 39.10 | 41.50 | 40.30 | % | 0.34 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 125.00 | 34.10 | 36.90 | 35.50 | % | 0.28 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 130.00 | 29.50 | 31.90 | 30.70 | 31.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:52 AM EST |
| 135.00 | 24.50 | 26.00 | 25.25 | % | 0.19 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 140.00 | 19.50 | 21.90 | 20.70 | 20.80 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.33 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:52 AM EST |
| 145.00 | 14.50 | 16.30 | 15.40 | % | 0.11 | 0 | 28 | 0.96 | 1.00 | 0.00 | -0.01 | 4/13/2026 11:58:52 AM EST | |||
| 150.00 | 9.60 | 11.10 | 10.35 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.69 | 0.98 | 0.01 | -0.04 | 4/10/2026 | 4/13/2026 11:58:52 AM EST |
| 155.00 | 5.20 | 7.10 | 6.15 | 6.28 | +1.12 | +21.71% | 0.04 | 1 | 93 | 0.62 | 0.84 | 0.05 | -0.21 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 160.00 | 1.80 | 2.25 | 2.03 | 1.65 | -1.26 | -43.30% | 0.01 | 10 | 316 | 0.23 | 0.50 | 0.10 | -0.23 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 165.00 | 0.20 | 0.40 | 0.30 | 0.61 | -0.05 | -7.58% | 0.00 | 2 | 252 | 0.29 | 0.10 | 0.05 | -0.09 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 170.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.07 | -31.82% | 0.00 | 9 | 347 | 0.41 | 0.01 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:52 AM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 92 | 0.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 51 | 1.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 190.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:58:52 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.37 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:58:52 AM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 1 | 36 | 0.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.22 | -81.49% | 0.00 | 21 | 56 | 0.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.36 | +0.18 | +100.00% | 0.00 | 1 | 373 | 0.64 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.10 | -1.15 | -92.00% | 0.00 | 1 | 219 | 0.63 | -0.02 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 155.00 | 0.25 | 0.50 | 0.38 | 0.65 | +0.24 | +58.54% | 0.00 | 1 | 208 | 0.31 | -0.16 | 0.05 | -0.21 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 160.00 | 1.20 | 1.55 | 1.38 | 1.80 | +0.39 | +27.66% | 0.01 | 12 | 376 | 0.25 | -0.50 | 0.10 | -0.23 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 165.00 | 4.30 | 5.90 | 5.10 | 5.88 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.37 | -0.90 | 0.05 | -0.09 | 4/8/2026 | 4/13/2026 11:58:52 AM EST |
| 170.00 | 8.50 | 10.80 | 9.65 | % | 0.06 | 0 | 4 | 0.53 | -0.99 | 0.00 | -0.01 | 4/13/2026 11:58:52 AM EST | |||
| 175.00 | 14.10 | 15.90 | 15.00 | % | 0.09 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 180.00 | 18.00 | 21.60 | 19.80 | % | 0.11 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 185.00 | 23.20 | 26.60 | 24.90 | % | 0.13 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 190.00 | 28.00 | 31.60 | 29.80 | % | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 195.00 | 33.20 | 35.90 | 34.55 | % | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 200.00 | 38.30 | 41.60 | 39.95 | % | 0.20 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 210.00 | 48.20 | 51.60 | 49.90 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 220.00 | 58.20 | 61.60 | 59.90 | % | 0.27 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST |