Options Chain for YUM BRANDS INC COM (YUM) - $154.45 as of 10/22/2026 9:36:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 67.60 | 71.60 | 69.60 | % | 0.82 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 90.00 | 62.70 | 66.80 | 64.75 | % | 0.72 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 95.00 | 57.70 | 61.50 | 59.60 | % | 0.63 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 100.00 | 52.70 | 56.80 | 54.75 | 51.80 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:55 PM EST |
| 105.00 | 47.70 | 51.80 | 49.75 | % | 0.47 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 110.00 | 42.80 | 46.50 | 44.65 | % | 0.41 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 115.00 | 38.30 | 41.50 | 39.90 | % | 0.35 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 10/22/2026 3:59:55 PM EST | |||
| 120.00 | 32.80 | 36.20 | 34.50 | 25.50 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.75 | 0.99 | 0.00 | -0.01 | 10/14/2026 | 10/22/2026 3:59:55 PM EST |
| 125.00 | 27.90 | 30.60 | 29.25 | % | 0.23 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.03 | 10/22/2026 3:59:55 PM EST | |||
| 130.00 | 23.10 | 25.50 | 24.30 | 12.90 | 0.00 | 0.00% | 0.19 | 0 | 23 | 0.47 | 0.95 | 0.01 | -0.04 | 10/7/2026 | 10/22/2026 3:59:55 PM EST |
| 135.00 | 18.40 | 20.80 | 19.60 | 19.25 | +2.70 | +16.32% | 0.15 | 1 | 19 | 0.43 | 0.91 | 0.01 | -0.05 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 140.00 | 14.00 | 16.10 | 15.05 | 14.13 | +0.98 | +7.46% | 0.11 | 5 | 53 | 0.37 | 0.86 | 0.01 | -0.06 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 145.00 | 10.30 | 12.70 | 11.50 | 10.90 | +1.85 | +20.45% | 0.08 | 10 | 779 | 0.31 | 0.78 | 0.02 | -0.07 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 150.00 | 7.00 | 8.10 | 7.55 | 6.85 | +0.92 | +15.52% | 0.05 | 7 | 290 | 0.29 | 0.66 | 0.03 | -0.08 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 155.00 | 4.10 | 5.90 | 5.00 | 4.00 | +0.40 | +11.12% | 0.03 | 7 | 825 | 0.30 | 0.50 | 0.03 | -0.08 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 160.00 | 2.15 | 3.50 | 2.83 | 1.85 | +0.04 | +2.21% | 0.02 | 2 | 3,488 | 0.29 | 0.34 | 0.03 | -0.08 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 165.00 | 0.95 | 1.55 | 1.25 | 1.30 | +0.37 | +39.79% | 0.01 | 16 | 286 | 0.26 | 0.23 | 0.02 | -0.07 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 170.00 | 0.40 | 0.80 | 0.60 | 0.50 | +0.15 | +42.86% | 0.00 | 2 | 29 | 0.27 | 0.15 | 0.02 | -0.06 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 1.55 | 0.78 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.08 | 0.01 | -0.03 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.01 | -0.02 | 10/22/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.01 | 10/22/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 10/22/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 10/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.74 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/22/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 1.80 | 0.90 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.78 | -0.01 | 0.00 | -0.01 | 10/7/2026 | 10/22/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.46 | -0.03 | 0.00 | -0.03 | 10/19/2026 | 10/22/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 1.45 | 0.73 | 0.33 | -0.07 | -17.50% | 0.01 | 3 | 86 | 0.41 | -0.05 | 0.01 | -0.04 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 135.00 | 0.45 | 0.85 | 0.65 | 0.58 | -0.12 | -17.15% | 0.00 | 5 | 90 | 0.36 | -0.09 | 0.01 | -0.05 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 140.00 | 0.65 | 1.15 | 0.90 | 1.00 | -0.48 | -32.44% | 0.01 | 5 | 120 | 0.32 | -0.14 | 0.01 | -0.06 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 145.00 | 1.25 | 1.85 | 1.55 | 1.84 | -0.51 | -21.71% | 0.01 | 8 | 73 | 0.29 | -0.22 | 0.02 | -0.07 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 150.00 | 2.70 | 3.20 | 2.95 | 3.31 | -0.79 | -19.27% | 0.02 | 12 | 27 | 0.29 | -0.34 | 0.03 | -0.08 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 155.00 | 4.60 | 5.50 | 5.05 | 5.61 | -2.15 | -27.71% | 0.03 | 1 | 90 | 0.28 | -0.50 | 0.03 | -0.08 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 160.00 | 7.10 | 9.30 | 8.20 | 23.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.28 | -0.66 | 0.03 | -0.08 | 9/30/2026 | 10/22/2026 3:59:55 PM EST |
| 165.00 | 10.80 | 12.90 | 11.85 | % | 0.07 | 0 | 0 | 0.27 | -0.77 | 0.02 | -0.07 | 10/22/2026 3:59:55 PM EST | |||
| 170.00 | 15.40 | 17.20 | 16.30 | 31.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.39 | -0.85 | 0.02 | -0.06 | 9/24/2026 | 10/22/2026 3:59:55 PM EST |
| 175.00 | 19.10 | 22.70 | 20.90 | % | 0.12 | 0 | 0 | 0.50 | -0.92 | 0.01 | -0.03 | 10/22/2026 3:59:55 PM EST | |||
| 180.00 | 23.50 | 27.60 | 25.55 | % | 0.14 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.02 | 10/22/2026 3:59:55 PM EST | |||
| 185.00 | 28.80 | 32.60 | 30.70 | % | 0.17 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.01 | 10/22/2026 3:59:55 PM EST | |||
| 190.00 | 33.50 | 37.60 | 35.55 | % | 0.19 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/22/2026 3:59:55 PM EST | |||
| 195.00 | 38.50 | 42.60 | 40.55 | % | 0.21 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 10/22/2026 3:59:55 PM EST |