Options Chain for YUM BRANDS INC COM (YUM) - $163.48 as of 2/20/2026 10:42:32 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
70.00 91.50 95.40 93.45 % 1.33 0 0 2.09 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
75.00 86.40 90.50 88.45 % 1.18 0 0 1.96 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
80.00 81.40 85.50 83.45 % 1.04 0 0 1.82 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
85.00 76.40 80.50 78.45 % 0.92 0 0 1.69 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
90.00 71.40 75.60 73.50 % 0.82 0 0 1.58 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
95.00 66.60 70.50 68.55 % 0.72 0 0 1.44 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
100.00 61.60 65.60 63.60 % 0.64 0 0 1.34 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
105.00 56.50 60.60 58.55 % 0.56 0 0 1.23 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
110.00 51.50 55.60 53.55 % 0.49 0 0 1.13 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
115.00 46.40 50.60 48.50 % 0.42 0 0 1.02 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
120.00 41.70 45.60 43.65 % 0.36 0 0 0.93 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
125.00 36.60 40.70 38.65 22.00 0.00 0.00% 0.31 0 0 0.84 1.00 0.00 0.00 10/17/2025 2/20/2026 4:00:04 PM EST
130.00 31.60 35.70 33.65 29.42 0.00 0.00% 0.26 0 0 0.75 1.00 0.00 0.00 1/15/2026 2/20/2026 4:00:04 PM EST
135.00 26.80 30.10 28.45 18.20 0.00 0.00% 0.21 0 4 0.58 1.00 0.00 -0.01 11/24/2025 2/20/2026 4:00:04 PM EST
140.00 22.10 25.00 23.55 22.80 0.00 0.00% 0.17 0 38 0.48 0.99 0.00 -0.02 2/19/2026 2/20/2026 4:00:04 PM EST
145.00 17.40 20.10 18.75 17.40 0.00 0.00% 0.13 0 41 0.41 0.97 0.01 -0.03 2/18/2026 2/20/2026 4:00:04 PM EST
150.00 12.90 15.10 14.00 13.95 -0.30 -2.11% 0.09 2 91 0.33 0.92 0.01 -0.04 2/20/2026 2/20/2026 4:00:04 PM EST
155.00 8.80 10.20 9.50 9.60 +0.48 +5.27% 0.06 4 326 0.25 0.83 0.03 -0.06 2/20/2026 2/20/2026 4:00:04 PM EST
160.00 5.20 6.20 5.70 5.70 +0.15 +2.71% 0.04 12 451 0.20 0.68 0.04 -0.07 2/20/2026 2/20/2026 4:00:04 PM EST
165.00 2.30 2.95 2.63 2.86 +0.36 +14.40% 0.02 24 499 0.18 0.44 0.05 -0.06 2/20/2026 2/20/2026 4:00:04 PM EST
170.00 0.85 1.35 1.10 0.95 0.00 0.00% 0.01 65 425 0.18 0.23 0.04 -0.05 2/20/2026 2/20/2026 4:00:04 PM EST
175.00 0.05 0.60 0.33 0.40 0.00 0.00% 0.00 0 151 0.17 0.11 0.02 -0.03 2/18/2026 2/20/2026 4:00:04 PM EST
180.00 0.00 0.95 0.48 0.05 0.00 0.00% 0.00 0 84 0.30 0.03 0.01 -0.01 2/19/2026 2/20/2026 4:00:04 PM EST
185.00 0.00 0.75 0.38 0.62 0.00 0.00% 0.00 0 13 0.34 0.01 0.00 0.00 9/25/2025 2/20/2026 4:00:04 PM EST
190.00 0.00 0.75 0.38 3.30 0.00 0.00% 0.00 0 12 0.39 0.00 0.00 0.00 3/20/2025 2/20/2026 4:00:04 PM EST
195.00 0.00 0.75 0.38 0.23 0.00 0.00% 0.00 0 113 0.44 0.00 0.00 0.00 12/12/2025 2/20/2026 4:00:04 PM EST
200.00 0.00 0.75 0.38 1.95 0.00 0.00% 0.00 0 2 0.49 0.00 0.00 0.00 3/27/2025 2/20/2026 4:00:04 PM EST
210.00 0.00 0.75 0.38 % 0.00 0 0 0.58 0.00 0.00 0.00 2/20/2026 4:00:04 PM EST
220.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.00 0 5 0.66 0.00 0.00 0.00 4/9/2025 2/20/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
70.00 0.00 0.75 0.38 % 0.01 0 0 1.73 0.00 0.00 0.00 2/20/2026 4:00:04 PM EST
75.00 0.00 2.15 1.08 0.45 0.00 0.00% 0.01 0 5 2.01 0.00 0.00 0.00 2/26/2025 2/20/2026 4:00:04 PM EST
80.00 0.00 2.15 1.08 % 0.01 0 0 1.86 0.00 0.00 0.00 2/20/2026 4:00:04 PM EST
85.00 0.00 2.15 1.08 1.92 0.00 0.00% 0.01 0 33 1.73 0.00 0.00 0.00 5/15/2025 2/20/2026 4:00:04 PM EST
90.00 0.00 2.15 1.08 0.14 0.00 0.00% 0.01 0 0 1.60 0.00 0.00 0.00 1/14/2026 2/20/2026 4:00:04 PM EST
95.00 0.00 2.15 1.08 % 0.01 0 0 1.48 0.00 0.00 0.00 2/20/2026 4:00:04 PM EST
100.00 0.00 2.15 1.08 0.38 0.00 0.00% 0.01 0 82 1.37 0.00 0.00 0.00 10/21/2025 2/20/2026 4:00:04 PM EST
105.00 0.00 2.15 1.08 0.97 0.00 0.00% 0.01 0 1 1.26 0.00 0.00 0.00 7/21/2025 2/20/2026 4:00:04 PM EST
110.00 0.00 2.15 1.08 1.55 0.00 0.00% 0.01 0 10 1.15 0.00 0.00 0.00 7/16/2025 2/20/2026 4:00:04 PM EST
115.00 0.00 2.15 1.08 0.05 0.00 0.00% 0.01 0 27 1.05 0.00 0.00 0.00 2/10/2026 2/20/2026 4:00:04 PM EST
120.00 0.00 1.75 0.88 0.80 0.00 0.00% 0.01 0 10 0.74 0.00 0.00 0.00 12/5/2025 2/20/2026 4:00:04 PM EST
125.00 0.00 1.35 0.68 0.05 0.00 0.00% 0.01 0 27 0.75 0.00 0.00 0.00 2/18/2026 2/20/2026 4:00:04 PM EST
130.00 0.00 1.15 0.58 0.24 0.00 0.00% 0.00 0 73 0.64 0.00 0.00 0.00 2/17/2026 2/20/2026 4:00:04 PM EST
135.00 0.05 0.95 0.50 0.21 0.00 0.00% 0.00 0 109 0.42 0.00 0.00 -0.01 2/17/2026 2/20/2026 4:00:04 PM EST
140.00 0.05 0.25 0.15 0.07 -0.08 -53.34% 0.00 4 140 0.30 -0.01 0.00 -0.02 2/20/2026 2/20/2026 4:00:04 PM EST
145.00 0.05 0.50 0.28 0.43 -0.07 -14.00% 0.00 1 141 0.26 -0.03 0.01 -0.03 2/20/2026 2/20/2026 4:00:04 PM EST
150.00 0.35 0.75 0.55 0.42 -0.28 -40.00% 0.00 6 100 0.25 -0.08 0.01 -0.04 2/20/2026 2/20/2026 4:00:04 PM EST
155.00 0.60 1.00 0.80 1.00 -0.30 -23.08% 0.01 3 232 0.21 -0.17 0.03 -0.06 2/20/2026 2/20/2026 4:00:04 PM EST
160.00 1.70 2.15 1.93 1.97 -0.58 -22.75% 0.01 4 113 0.19 -0.32 0.04 -0.07 2/20/2026 2/20/2026 4:00:04 PM EST
165.00 3.60 4.30 3.95 4.30 -0.40 -8.52% 0.02 2 24 0.18 -0.56 0.05 -0.06 2/20/2026 2/20/2026 4:00:04 PM EST
170.00 6.80 8.80 7.80 7.80 0.00 0.00% 0.05 0 11 0.19 -0.77 0.04 -0.05 2/18/2026 2/20/2026 4:00:04 PM EST
175.00 11.20 13.20 12.20 12.91 0.00 0.00% 0.07 0 1 0.31 -0.89 0.02 -0.03 2/12/2026 2/20/2026 4:00:04 PM EST
180.00 14.80 18.90 16.85 17.76 0.00 0.00% 0.09 0 0 0.44 -0.97 0.01 -0.01 2/12/2026 2/20/2026 4:00:04 PM EST
185.00 19.80 23.90 21.85 % 0.12 0 0 0.51 -0.99 0.00 0.00 2/20/2026 4:00:04 PM EST
190.00 24.80 28.90 26.85 % 0.14 0 0 0.57 -1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
195.00 29.80 33.90 31.85 % 0.16 0 0 0.64 -1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
200.00 34.80 38.90 36.85 % 0.18 0 0 0.69 -1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
210.00 44.80 48.90 46.85 % 0.22 0 0 0.80 -1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
220.00 54.80 58.90 56.85 % 0.26 0 0 0.90 -1.00 0.00 0.00 2/20/2026 4:00:04 PM EST