Options Chain for YUM BRANDS INC COM (YUM) - $147.57 as of 7/23/2026 9:56:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 46.10 | 48.70 | 47.40 | % | 0.47 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 105.00 | 41.10 | 44.10 | 42.60 | % | 0.41 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 110.00 | 35.80 | 39.80 | 37.80 | % | 0.34 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 115.00 | 31.50 | 34.20 | 32.85 | % | 0.29 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 120.00 | 26.00 | 29.00 | 27.50 | % | 0.23 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.03 | 7/22/2026 4:00:03 PM EST | |||
| 125.00 | 21.20 | 24.40 | 22.80 | % | 0.18 | 0 | 0 | 0.57 | 0.95 | 0.01 | -0.04 | 7/22/2026 4:00:03 PM EST | |||
| 130.00 | 16.60 | 19.60 | 18.10 | % | 0.14 | 0 | 0 | 0.48 | 0.90 | 0.01 | -0.06 | 7/22/2026 4:00:03 PM EST | |||
| 135.00 | 12.90 | 15.60 | 14.25 | 16.07 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.31 | 0.83 | 0.02 | -0.08 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 140.00 | 9.20 | 11.40 | 10.30 | 11.11 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.33 | 0.72 | 0.02 | -0.09 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 145.00 | 5.90 | 8.20 | 7.05 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.33 | 0.59 | 0.03 | -0.10 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 150.00 | 4.20 | 5.20 | 4.70 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.34 | 0.45 | 0.03 | -0.10 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 155.00 | 2.45 | 3.40 | 2.93 | 3.51 | 0.00 | 0.00% | 0.02 | 0 | 169 | 0.35 | 0.32 | 0.02 | -0.08 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 160.00 | 1.15 | 2.05 | 1.60 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 393 | 0.34 | 0.20 | 0.02 | -0.06 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 165.00 | 0.60 | 0.90 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 589 | 0.32 | 0.12 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 170.00 | 0.10 | 0.55 | 0.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 634 | 0.30 | 0.06 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 175.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.32 | 0.03 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.35 | 0.02 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.68 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.80 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.48 | -0.02 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | -0.05 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 130.00 | 0.50 | 0.95 | 0.73 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.36 | -0.10 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 135.00 | 1.05 | 2.25 | 1.65 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.37 | -0.17 | 0.02 | -0.08 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 140.00 | 1.65 | 3.00 | 2.33 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 760 | 0.33 | -0.28 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 145.00 | 3.10 | 6.10 | 4.60 | 5.06 | 0.00 | 0.00% | 0.03 | 0 | 408 | 0.35 | -0.41 | 0.03 | -0.10 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 150.00 | 6.50 | 8.50 | 7.50 | 5.57 | 0.00 | 0.00% | 0.05 | 0 | 172 | 0.37 | -0.55 | 0.03 | -0.10 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 155.00 | 9.60 | 11.60 | 10.60 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 79 | 0.35 | -0.68 | 0.02 | -0.08 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 160.00 | 12.90 | 15.90 | 14.40 | 13.96 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.44 | -0.80 | 0.02 | -0.06 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 165.00 | 17.20 | 20.10 | 18.65 | 17.25 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.47 | -0.88 | 0.01 | -0.04 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 170.00 | 21.40 | 24.70 | 23.05 | 9.06 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.48 | -0.94 | 0.01 | -0.03 | 7/10/2026 | 7/22/2026 4:00:03 PM EST |
| 175.00 | 26.30 | 29.60 | 27.95 | % | 0.16 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 180.00 | 30.70 | 34.60 | 32.65 | % | 0.18 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 185.00 | 36.10 | 39.60 | 37.85 | % | 0.20 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 190.00 | 41.10 | 44.60 | 42.85 | % | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 195.00 | 46.10 | 49.60 | 47.85 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 200.00 | 50.70 | 54.60 | 52.65 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 210.00 | 60.70 | 64.60 | 62.65 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 220.00 | 70.70 | 74.60 | 72.65 | % | 0.33 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |