Options Chain for ARXIS INC CL A COM (ARXS) - $43.00 as of 6/25/2026 7:13:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.90 | 25.20 | 23.55 | 22.60 | 0.00 | 0.00% | 1.18 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:00 PM EST |
| 22.50 | 19.40 | 22.70 | 21.05 | 15.30 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 4:00:00 PM EST |
| 25.00 | 17.10 | 20.40 | 18.75 | 15.21 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.38 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 6/24/2026 4:00:00 PM EST |
| 30.00 | 12.40 | 15.70 | 14.05 | 14.10 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.88 | 0.98 | 0.01 | -0.03 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 35.00 | 7.20 | 10.50 | 8.85 | 7.22 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.26 | 0.90 | 0.02 | -0.06 | 6/17/2026 | 6/24/2026 4:00:00 PM EST |
| 40.00 | 4.00 | 6.80 | 5.40 | 6.71 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.68 | 0.72 | 0.04 | -0.08 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 45.00 | 1.50 | 4.40 | 2.95 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 108 | 0.78 | 0.49 | 0.05 | -0.08 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 50.00 | 0.25 | 2.90 | 1.58 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.79 | 0.27 | 0.04 | -0.07 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.82 | 0.13 | 0.03 | -0.04 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.38 | 0.06 | 0.01 | -0.02 | 6/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.01 | 6/24/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.97 | -0.02 | 0.01 | -0.03 | 6/24/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | 1.41 | 0.00 | 0.00% | 0.03 | 0 | 113 | 1.46 | -0.10 | 0.02 | -0.06 | 6/8/2026 | 6/24/2026 4:00:00 PM EST |
| 40.00 | 0.45 | 3.20 | 1.83 | 1.47 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.80 | -0.28 | 0.04 | -0.08 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 45.00 | 2.35 | 5.30 | 3.83 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.73 | -0.51 | 0.05 | -0.08 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 50.00 | 6.10 | 9.40 | 7.75 | % | 0.15 | 0 | 0 | 1.27 | -0.73 | 0.04 | -0.07 | 6/24/2026 4:00:00 PM EST | |||
| 55.00 | 10.10 | 12.90 | 11.50 | % | 0.21 | 0 | 0 | 1.17 | -0.87 | 0.03 | -0.04 | 6/24/2026 4:00:00 PM EST | |||
| 60.00 | 14.90 | 18.00 | 16.45 | % | 0.27 | 0 | 0 | 1.44 | -0.94 | 0.01 | -0.02 | 6/24/2026 4:00:00 PM EST |