Options Chain for RALLIANT CORP COM (RAL) - $63.46 as of 9/6/2026 10:09:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.40 | 30.50 | 28.45 | 29.49 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 40.00 | 21.40 | 25.50 | 23.45 | % | 0.59 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 45.00 | 17.00 | 20.00 | 18.50 | % | 0.41 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 50.00 | 11.50 | 15.00 | 13.25 | % | 0.27 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 55.00 | 6.70 | 9.80 | 8.25 | % | 0.15 | 0 | 0 | 0.90 | 0.96 | 0.01 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 60.00 | 2.70 | 5.10 | 3.90 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.61 | 0.77 | 0.06 | -0.06 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 3.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 427 | 0.73 | 0.40 | 0.08 | -0.07 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 70.00 | 0.10 | 0.40 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.38 | 0.11 | 0.04 | -0.03 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,517 | 0.69 | 0.02 | 0.01 | -0.01 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 1 | 1.18 | -0.04 | 0.01 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.80 | 1.40 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 1,405 | 0.91 | -0.23 | 0.06 | -0.06 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 65.00 | 1.75 | 3.90 | 2.83 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.39 | -0.60 | 0.08 | -0.07 | 8/4/2026 | 9/4/2026 3:59:55 PM EST |
| 70.00 | 5.70 | 8.00 | 6.85 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.78 | -0.89 | 0.04 | -0.03 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 75.00 | 10.30 | 13.50 | 11.90 | % | 0.16 | 0 | 0 | 1.16 | -0.98 | 0.01 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 80.00 | 15.30 | 18.60 | 16.95 | 11.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 3:59:55 PM EST |
| 85.00 | 20.10 | 23.60 | 21.85 | % | 0.26 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 90.00 | 25.10 | 28.60 | 26.85 | % | 0.30 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 95.00 | 30.30 | 33.60 | 31.95 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 100.00 | 35.10 | 38.60 | 36.85 | % | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 105.00 | 40.40 | 43.60 | 42.00 | % | 0.40 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |