Options Chain for SUNRUN INC COM (RUN) - $12.53 as of 6/16/2026 6:41:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.20 | 12.10 | 11.65 | 11.62 | 0.00 | 0.00% | 11.65 | 1 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 2.00 | 10.20 | 11.25 | 10.73 | 10.62 | -0.10 | -0.94% | 5.37 | 1 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 3.00 | 9.15 | 10.10 | 9.63 | 9.60 | -0.30 | -3.03% | 3.21 | 9 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 4.00 | 8.25 | 9.20 | 8.73 | 8.67 | -0.33 | -3.67% | 2.18 | 5 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 5.00 | 7.35 | 8.00 | 7.68 | 7.85 | 0.00 | 0.00% | 1.54 | 0 | 224 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 6.00 | 6.45 | 7.00 | 6.73 | 6.69 | 0.00 | 0.00% | 1.12 | 0 | 408 | 9.23 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 7.00 | 5.40 | 5.85 | 5.63 | 5.45 | -0.25 | -4.39% | 0.80 | 5 | 195 | 6.61 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 8.00 | 4.35 | 4.85 | 4.60 | 4.70 | 0.00 | 0.00% | 0.57 | 0 | 3,419 | 5.38 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 8.50 | 3.60 | 4.50 | 4.05 | 4.20 | 0.00 | 0.00% | 0.48 | 0 | 3 | 5.66 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 9.00 | 3.20 | 4.15 | 3.68 | 3.70 | 0.00 | 0.00% | 0.41 | 0 | 36 | 5.76 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 9.50 | 2.73 | 3.60 | 3.17 | 3.21 | 0.00 | 0.00% | 0.33 | 0 | 2 | 4.93 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 10.00 | 2.32 | 2.99 | 2.66 | 2.73 | +0.02 | +0.74% | 0.27 | 4 | 964 | 3.90 | 1.00 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 10.50 | 1.72 | 2.72 | 2.22 | % | 0.21 | 0 | 0 | 4.22 | 0.99 | 0.02 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 11.00 | 1.39 | 1.99 | 1.69 | 1.82 | -0.12 | -6.19% | 0.15 | 6 | 200 | 2.84 | 0.96 | 0.09 | -0.02 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 11.50 | 0.79 | 1.56 | 1.18 | 1.29 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.54 | 0.89 | 0.20 | -0.06 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 12.00 | 0.50 | 0.94 | 0.72 | 0.87 | -0.06 | -6.46% | 0.06 | 2 | 1,019 | 1.62 | 0.77 | 0.33 | -0.08 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 12.50 | 0.40 | 0.55 | 0.48 | 0.42 | -0.01 | -2.33% | 0.04 | 63 | 278 | 1.04 | 0.59 | 0.43 | -0.10 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.01 | -4.55% | 0.02 | 248 | 2,075 | 0.90 | 0.38 | 0.40 | -0.09 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 13.50 | 0.07 | 0.11 | 0.09 | 0.09 | -0.03 | -25.00% | 0.01 | 3,981 | 444 | 0.94 | 0.21 | 0.29 | -0.07 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 14.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 317 | 10,162 | 1.05 | 0.11 | 0.18 | -0.04 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 14.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 2,685 | 1.14 | 0.05 | 0.09 | -0.02 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 157 | 10,261 | 1.17 | 0.02 | 0.04 | -0.01 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 15.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.73 | 0.01 | 0.02 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 51 | 2,502 | 1.93 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 552 | 3.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 5,389 | 1.85 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,055 | 3.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,064 | 4.02 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 21 | 3.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 1,494 | 3.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 281 | 4.60 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 4,158 | 2.67 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 876 | 5.01 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 582 | 3.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,160 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,085 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,544 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/16/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,456 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/16/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/16/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.02 | 1 | 11,968 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.61 | 0.31 | 0.11 | % | 0.08 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST | |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,141 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/16/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.06 | -66.67% | 0.01 | 3 | 7,396 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14,166 | 3.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 2.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,502 | 1.55 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 10.50 | 0.00 | 0.21 | 0.11 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.64 | -0.01 | 0.02 | 0.00 | 6/10/2026 | 6/16/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 131 | 1,632 | 1.37 | -0.04 | 0.09 | -0.02 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 11.50 | 0.01 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 600 | 1.01 | -0.11 | 0.20 | -0.06 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 12.00 | 0.08 | 0.17 | 0.13 | 0.12 | -0.07 | -36.85% | 0.01 | 60 | 2,462 | 1.00 | -0.23 | 0.33 | -0.08 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 12.50 | 0.20 | 0.46 | 0.33 | 0.28 | -0.23 | -45.10% | 0.03 | 75 | 1,934 | 1.09 | -0.41 | 0.43 | -0.10 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 13.00 | 0.46 | 0.75 | 0.61 | 0.57 | -0.05 | -8.07% | 0.05 | 18 | 2,740 | 1.08 | -0.62 | 0.40 | -0.09 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 13.50 | 0.70 | 1.16 | 0.93 | 0.84 | -0.13 | -13.41% | 0.07 | 12 | 498 | 1.59 | -0.79 | 0.29 | -0.07 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 14.00 | 1.17 | 1.68 | 1.43 | 1.26 | -0.12 | -8.70% | 0.10 | 31 | 3,072 | 2.03 | -0.89 | 0.18 | -0.04 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 14.50 | 1.66 | 2.21 | 1.94 | 1.70 | -0.07 | -3.96% | 0.13 | 8 | 79 | 2.47 | -0.95 | 0.09 | -0.02 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 15.00 | 2.17 | 2.83 | 2.50 | 2.33 | -0.04 | -1.69% | 0.17 | 6 | 4,977 | 3.20 | -0.98 | 0.04 | -0.01 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 15.50 | 2.50 | 3.05 | 2.78 | 2.79 | +0.24 | +9.42% | 0.18 | 2 | 33 | 2.43 | -0.99 | 0.02 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 16.00 | 3.10 | 3.70 | 3.40 | 3.30 | -0.15 | -4.35% | 0.21 | 3 | 1,603 | 3.32 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 16.50 | 3.40 | 4.25 | 3.83 | 4.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:55 PM EST |
| 17.00 | 4.10 | 4.55 | 4.33 | 4.30 | +0.15 | +3.62% | 0.25 | 13 | 424 | 3.13 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 17.50 | 4.45 | 5.30 | 4.88 | 4.87 | +0.20 | +4.29% | 0.28 | 15 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 18.00 | 4.90 | 5.75 | 5.33 | 5.32 | +0.26 | +5.14% | 0.30 | 15 | 13 | 4.49 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 18.50 | 5.40 | 6.30 | 5.85 | % | 0.32 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 19.00 | 5.90 | 6.80 | 6.35 | 6.13 | 0.00 | 0.00% | 0.33 | 0 | 3 | 5.12 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 19.50 | 6.35 | 7.30 | 6.83 | 6.54 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.32 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 20.00 | 6.90 | 7.80 | 7.35 | 5.85 | 0.00 | 0.00% | 0.37 | 0 | 10 | 5.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:55 PM EST |
| 21.00 | 7.85 | 8.80 | 8.33 | 7.55 | 0.00 | 0.00% | 0.40 | 0 | 3 | 5.87 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:55 PM EST |
| 22.00 | 8.90 | 9.80 | 9.35 | 8.55 | 0.00 | 0.00% | 0.42 | 0 | 4 | 6.22 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:55 PM EST |
| 23.00 | 10.00 | 10.75 | 10.38 | 7.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 6.31 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:55 PM EST |
| 24.00 | 10.90 | 11.80 | 11.35 | 8.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:55 PM EST |
| 25.00 | 11.90 | 12.80 | 12.35 | 10.22 | 0.00 | 0.00% | 0.49 | 0 | 6 | 7.12 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 3:59:55 PM EST |
| 26.00 | 12.90 | 13.80 | 13.35 | 9.51 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 3:59:55 PM EST |
| 27.00 | 13.85 | 14.80 | 14.33 | 11.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:55 PM EST |
| 28.00 | 15.00 | 15.80 | 15.40 | 12.53 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:55 PM EST |
| 29.00 | 15.90 | 16.80 | 16.35 | 16.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:55 PM EST |
| 30.00 | 16.85 | 17.80 | 17.33 | 14.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:55 PM EST |
| 31.00 | 17.90 | 18.80 | 18.35 | 14.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 3:59:55 PM EST |
| 32.00 | 18.90 | 19.80 | 19.35 | 16.45 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:55 PM EST |
| 33.00 | 19.90 | 20.80 | 20.35 | 17.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:55 PM EST |
| 34.00 | 20.90 | 21.80 | 21.35 | 18.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:55 PM EST |
| 35.00 | 21.90 | 22.80 | 22.35 | 19.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:55 PM EST |