Options Chain for SUNRUN INC COM (RUN) - $7.71 as of 10/5/2026 12:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 3.40 | 4.00 | 3.70 | % | 0.93 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 5.00 | 2.27 | 2.96 | 2.62 | 2.61 | -0.23 | -8.10% | 0.52 | 3 | 3 | 4.86 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 5.50 | 1.85 | 2.43 | 2.14 | 2.05 | -0.14 | -6.40% | 0.39 | 3 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 6.00 | 1.40 | 1.75 | 1.58 | 1.62 | -0.22 | -11.96% | 0.26 | 35 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 6.50 | 0.97 | 1.26 | 1.12 | 1.05 | -0.26 | -19.85% | 0.17 | 41 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 7.00 | 0.47 | 0.78 | 0.63 | 0.63 | -0.29 | -31.53% | 0.09 | 19 | 204 | 1.34 | 0.90 | 0.38 | -0.01 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 7.50 | 0.20 | 0.31 | 0.26 | 0.29 | -0.14 | -32.56% | 0.03 | 145 | 329 | 0.63 | 0.60 | 0.76 | -0.02 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 8.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.09 | -52.95% | 0.01 | 1,609 | 623 | 0.73 | 0.25 | 0.59 | -0.02 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 8.50 | 0.01 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 551 | 593 | 0.68 | 0.07 | 0.24 | -0.01 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 245 | 1,483 | 0.94 | 0.01 | 0.06 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 147 | 1.25 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 409 | 1.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 10.50 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:00 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.84 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 4:00:00 PM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.01 | 2 | 3 | 4.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.09 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 4:00:00 PM EST |
| 14.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.01 | 2 | 4 | 4.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.72 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.01 | 4 | 2 | 5.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 51 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 7.00 | 0.02 | 0.12 | 0.07 | 0.03 | -0.01 | -25.00% | 0.01 | 311 | 813 | 0.86 | -0.10 | 0.38 | -0.01 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 7.50 | 0.09 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.02 | 321 | 265 | 0.61 | -0.40 | 0.76 | -0.02 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 8.00 | 0.40 | 0.66 | 0.53 | 0.46 | -0.01 | -2.13% | 0.07 | 31 | 232 | 0.78 | -0.75 | 0.59 | -0.02 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 8.50 | 0.85 | 1.17 | 1.01 | 0.87 | +0.05 | +6.10% | 0.12 | 7 | 119 | 1.85 | -0.93 | 0.24 | -0.01 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 9.00 | 1.29 | 1.67 | 1.48 | 1.37 | +0.15 | +12.30% | 0.16 | 10 | 129 | 2.26 | -0.99 | 0.06 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 9.50 | 1.82 | 2.16 | 1.99 | 1.89 | +0.11 | +6.18% | 0.21 | 9 | 119 | 2.58 | -1.00 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 10.00 | 2.25 | 2.59 | 2.42 | 2.44 | +0.16 | +7.02% | 0.24 | 1 | 52 | 2.60 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 10.50 | 2.72 | 3.25 | 2.99 | 3.00 | +0.13 | +4.53% | 0.28 | 1 | 2 | 3.56 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 11.00 | 3.30 | 3.80 | 3.55 | 3.42 | +0.15 | +4.59% | 0.32 | 2 | 44 | 4.04 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 11.50 | 3.75 | 4.30 | 4.03 | 3.67 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.31 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:00 PM EST |
| 12.00 | 4.25 | 4.80 | 4.53 | 4.22 | 0.00 | 0.00% | 0.38 | 0 | 10 | 4.55 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:00 PM EST |
| 12.50 | 4.75 | 5.25 | 5.00 | % | 0.40 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 13.00 | 5.25 | 5.75 | 5.50 | 4.29 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 4:00:00 PM EST |
| 13.50 | 5.75 | 6.25 | 6.00 | % | 0.44 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 14.00 | 6.25 | 6.75 | 6.50 | % | 0.46 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 14.50 | 6.75 | 7.30 | 7.03 | % | 0.48 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 15.00 | 7.25 | 7.80 | 7.53 | % | 0.50 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 16.00 | 8.25 | 8.75 | 8.50 | % | 0.53 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 17.00 | 9.25 | 9.75 | 9.50 | % | 0.56 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 18.00 | 10.20 | 10.75 | 10.48 | % | 0.58 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST |