Options Chain for SUNRUN INC COM (RUN) - $20.75 as of 1/28/2026 8:15:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.60 | 17.55 | 16.58 | 15.97 | 0.00 | 0.00% | 3.32 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 9:58:51 AM EST |
| 9.00 | 11.75 | 13.00 | 12.38 | 12.07 | 0.00 | 0.00% | 1.38 | 0 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 9:58:51 AM EST |
| 10.00 | 10.60 | 12.00 | 11.30 | 10.85 | 0.00 | 0.00% | 1.13 | 0 | 93 | 9.47 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 9:58:51 AM EST |
| 11.00 | 9.65 | 11.00 | 10.33 | 10.31 | +0.36 | +3.62% | 0.94 | 4 | 5 | 8.50 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 12.00 | 8.75 | 10.00 | 9.38 | 9.38 | +0.80 | +9.33% | 0.78 | 4 | 4 | 7.61 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 13.00 | 7.70 | 9.00 | 8.35 | 7.69 | 0.00 | 0.00% | 0.64 | 0 | 3 | 6.80 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 9:58:51 AM EST |
| 13.50 | 7.25 | 8.50 | 7.88 | 6.52 | 0.00 | 0.00% | 0.58 | 0 | 1 | 6.41 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 9:58:51 AM EST |
| 14.00 | 6.75 | 8.00 | 7.38 | 6.10 | 0.00 | 0.00% | 0.53 | 0 | 2 | 6.04 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 9:58:51 AM EST |
| 14.50 | 6.20 | 7.50 | 6.85 | 5.68 | 0.00 | 0.00% | 0.47 | 0 | 2 | 5.67 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 9:58:51 AM EST |
| 15.00 | 5.75 | 7.00 | 6.38 | 5.70 | 0.00 | 0.00% | 0.43 | 0 | 12 | 5.32 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 9:58:51 AM EST |
| 15.50 | 5.10 | 6.50 | 5.80 | 3.35 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/28/2026 9:58:51 AM EST |
| 16.00 | 4.75 | 6.00 | 5.38 | 4.57 | 0.00 | 0.00% | 0.34 | 0 | 59 | 4.65 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 9:58:51 AM EST |
| 16.50 | 4.25 | 5.50 | 4.88 | 3.64 | 0.00 | 0.00% | 0.30 | 0 | 139 | 4.32 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 9:58:51 AM EST |
| 17.00 | 3.65 | 5.00 | 4.33 | 4.30 | +0.72 | +20.12% | 0.25 | 2 | 181 | 4.00 | 0.99 | 0.02 | -0.01 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 17.50 | 3.30 | 4.00 | 3.65 | 3.91 | +0.73 | +22.96% | 0.21 | 4 | 22 | 3.78 | 0.98 | 0.03 | -0.02 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 18.00 | 2.78 | 3.65 | 3.22 | 3.47 | +0.66 | +23.49% | 0.18 | 10 | 7,574 | 2.96 | 0.95 | 0.05 | -0.04 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 18.50 | 2.34 | 2.91 | 2.63 | 2.51 | +0.13 | +5.47% | 0.14 | 1 | 622 | 2.86 | 0.91 | 0.08 | -0.06 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 19.00 | 1.92 | 2.42 | 2.17 | 2.22 | +0.32 | +16.85% | 0.11 | 14 | 986 | 1.81 | 0.86 | 0.10 | -0.10 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 19.50 | 1.50 | 2.25 | 1.88 | 1.32 | 0.00 | 0.00% | 0.10 | 0 | 516 | 2.64 | 0.80 | 0.13 | -0.12 | 1/27/2026 | 1/28/2026 9:58:51 AM EST |
| 20.00 | 1.15 | 1.45 | 1.30 | 1.24 | +0.17 | +15.89% | 0.07 | 327 | 1,890 | 1.13 | 0.73 | 0.17 | -0.13 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 20.50 | 0.73 | 1.13 | 0.93 | 0.94 | +0.22 | +30.56% | 0.05 | 7 | 1,120 | 1.18 | 0.64 | 0.20 | -0.14 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 21.00 | 0.60 | 0.67 | 0.64 | 0.70 | +0.21 | +42.86% | 0.03 | 2,534 | 1,334 | 1.00 | 0.53 | 0.22 | -0.15 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 21.50 | 0.35 | 0.42 | 0.39 | 0.58 | +0.25 | +75.76% | 0.02 | 673 | 1,993 | 0.99 | 0.42 | 0.23 | -0.15 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 22.00 | 0.22 | 0.34 | 0.28 | 0.29 | +0.07 | +31.82% | 0.01 | 128 | 552 | 0.98 | 0.32 | 0.20 | -0.14 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 22.50 | 0.11 | 0.25 | 0.18 | 0.28 | +0.13 | +86.67% | 0.01 | 28 | 257 | 0.94 | 0.25 | 0.17 | -0.14 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 23.00 | 0.07 | 0.19 | 0.13 | 0.23 | +0.16 | +228.58% | 0.01 | 27 | 356 | 1.04 | 0.20 | 0.14 | -0.13 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 24.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 153 | 1.21 | 0.11 | 0.09 | -0.09 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 536 | 1.35 | 0.06 | 0.06 | -0.07 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.54 | 0.04 | 0.03 | -0.04 | 1/27/2026 | 1/28/2026 9:58:51 AM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.51 | 0.02 | 0.02 | -0.02 | 1/15/2026 | 1/28/2026 9:58:51 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.48 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 9:58:51 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 1/28/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 9:58:51 AM EST | |||
| 9.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 9:58:51 AM EST | |||
| 10.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 9:58:51 AM EST | |||
| 11.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 9:58:51 AM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 3.49 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 9:58:51 AM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.04 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 9:58:51 AM EST |
| 13.50 | 0.00 | 0.24 | 0.12 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 200 | 4.29 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 9:58:51 AM EST |
| 14.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.20 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 9:58:51 AM EST |
| 14.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.74 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 9:58:51 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,898 | 3.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 9:58:51 AM EST |
| 15.50 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 90 | 3.02 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 9:58:51 AM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,902 | 1.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 9:58:51 AM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.70 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 9:58:51 AM EST |
| 17.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 572 | 1.40 | -0.01 | 0.02 | -0.01 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 17.50 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 382 | 1.65 | -0.02 | 0.03 | -0.02 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 18.00 | 0.02 | 0.24 | 0.13 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 549 | 1.51 | -0.05 | 0.05 | -0.04 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 18.50 | 0.03 | 0.25 | 0.14 | 0.05 | -0.02 | -28.58% | 0.01 | 18 | 1,132 | 1.37 | -0.09 | 0.08 | -0.06 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 19.00 | 0.01 | 0.14 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 569 | 0.95 | -0.14 | 0.10 | -0.10 | 1/27/2026 | 1/28/2026 9:58:51 AM EST |
| 19.50 | 0.12 | 0.19 | 0.16 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.99 | -0.20 | 0.13 | -0.12 | 1/27/2026 | 1/28/2026 9:58:51 AM EST |
| 20.00 | 0.20 | 0.34 | 0.27 | 0.25 | -0.11 | -30.56% | 0.01 | 63 | 1,632 | 0.96 | -0.27 | 0.17 | -0.13 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 20.50 | 0.31 | 0.67 | 0.49 | 0.35 | -0.24 | -40.68% | 0.02 | 5 | 143 | 1.13 | -0.36 | 0.20 | -0.14 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 21.00 | 0.52 | 0.72 | 0.62 | 0.72 | -0.13 | -15.30% | 0.03 | 10 | 124 | 0.99 | -0.47 | 0.22 | -0.15 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 21.50 | 0.56 | 1.10 | 0.83 | 0.97 | -0.98 | -50.26% | 0.04 | 30 | 7 | 0.87 | -0.58 | 0.23 | -0.15 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 22.00 | 0.80 | 1.44 | 1.12 | 1.00 | -0.70 | -41.18% | 0.05 | 1 | 57 | 1.40 | -0.68 | 0.20 | -0.14 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 22.50 | 0.84 | 1.91 | 1.38 | 3.92 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.61 | -0.75 | 0.17 | -0.14 | 1/15/2026 | 1/28/2026 9:58:51 AM EST |
| 23.00 | 1.64 | 2.31 | 1.98 | 1.75 | -0.85 | -32.70% | 0.09 | 1 | 1 | 1.66 | -0.80 | 0.14 | -0.13 | 1/28/2026 | 1/28/2026 9:58:51 AM EST |
| 24.00 | 1.96 | 3.40 | 2.68 | 4.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.23 | -0.89 | 0.09 | -0.09 | 1/26/2026 | 1/28/2026 9:58:51 AM EST |
| 25.00 | 2.98 | 4.35 | 3.67 | 5.11 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.50 | -0.94 | 0.06 | -0.07 | 1/26/2026 | 1/28/2026 9:58:51 AM EST |
| 26.00 | 4.00 | 5.35 | 4.68 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.83 | -0.96 | 0.03 | -0.04 | 1/26/2026 | 1/28/2026 9:58:51 AM EST |
| 27.00 | 5.00 | 6.50 | 5.75 | 7.10 | 0.00 | 0.00% | 0.21 | 0 | 4 | 3.45 | -0.98 | 0.02 | -0.02 | 1/26/2026 | 1/28/2026 9:58:51 AM EST |
| 30.00 | 7.95 | 9.55 | 8.75 | 9.88 | 0.00 | 0.00% | 0.29 | 0 | 3 | 4.38 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 9:58:51 AM EST |
| 35.00 | 12.65 | 15.90 | 14.28 | 14.74 | 0.00 | 0.00% | 0.41 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 9:58:51 AM EST |