Options Chain for SUNRUN INC COM (RUN) - $9.84 as of 8/13/2026 11:58:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 3.50 | 3.95 | 3.73 | 3.90 | 0.00 | 0.00% | 0.62 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 6.50 | 3.05 | 3.50 | 3.28 | 3.32 | -0.08 | -2.36% | 0.50 | 1 | 4 | 6.54 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 7.00 | 2.57 | 3.00 | 2.79 | 2.82 | -0.09 | -3.10% | 0.40 | 2 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 7.50 | 2.02 | 2.63 | 2.33 | 2.56 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:58:53 AM EST |
| 8.00 | 1.55 | 2.09 | 1.82 | 1.91 | -0.01 | -0.53% | 0.23 | 1 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 8.50 | 1.07 | 1.79 | 1.43 | 1.35 | 0.00 | 0.00% | 0.17 | 0 | 15 | 5.09 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:58:53 AM EST |
| 9.00 | 0.65 | 0.90 | 0.78 | 0.81 | -0.06 | -6.90% | 0.09 | 15 | 185 | 2.84 | 0.98 | 0.11 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 9.50 | 0.23 | 0.55 | 0.39 | 0.42 | +0.05 | +13.52% | 0.04 | 22 | 99 | 1.96 | 0.81 | 0.71 | -0.05 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.08 | -61.54% | 0.01 | 167 | 855 | 0.50 | 0.35 | 0.92 | -0.08 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 10.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 151 | 1,477 | 0.83 | 0.06 | 0.28 | -0.01 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 62 | 607 | 1.40 | 0.00 | 0.02 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 361 | 1.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 1,407 | 2.30 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 561 | 2.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 10:58:53 AM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 2.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:58:53 AM EST |
| 13.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 3.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:58:53 AM EST |
| 14.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 3.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:58:53 AM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 149 | 4.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:58:53 AM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 3.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 10:58:53 AM EST |
| 15.50 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 10:58:53 AM EST |
| 16.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 10:58:53 AM EST |
| 16.50 | 0.00 | 0.38 | 0.19 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 10:58:53 AM EST |
| 17.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:58:53 AM EST |
| 17.50 | 0.00 | 0.38 | 0.19 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 10:58:53 AM EST |
| 18.00 | 0.00 | 0.38 | 0.19 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 10:58:53 AM EST |
| 18.50 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 10:58:53 AM EST | |||
| 19.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 10:58:53 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/13/2026 10:58:53 AM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 10:58:53 AM EST |
| 22.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 10:58:53 AM EST | |||
| 23.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 10:58:53 AM EST | |||
| 24.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 10:58:53 AM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 10:58:53 AM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 10:58:53 AM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 10:58:53 AM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 10:58:53 AM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 10:58:53 AM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 409 | 1.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 453 | 1.18 | -0.02 | 0.11 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 9.50 | 0.02 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.01 | 72 | 2,898 | 0.73 | -0.19 | 0.71 | -0.05 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 10.00 | 0.23 | 0.37 | 0.30 | 0.37 | +0.06 | +19.36% | 0.03 | 14 | 658 | 1.38 | -0.65 | 0.92 | -0.08 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 10.50 | 0.66 | 1.00 | 0.83 | 0.80 | +0.09 | +12.68% | 0.08 | 27 | 332 | 1.46 | -0.94 | 0.28 | -0.01 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 11.00 | 1.23 | 1.42 | 1.33 | 1.23 | -0.05 | -3.91% | 0.12 | 51 | 417 | 2.77 | -1.00 | 0.02 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 11.50 | 1.53 | 2.02 | 1.78 | 1.80 | +0.17 | +10.43% | 0.15 | 3 | 28 | 2.65 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 12.00 | 1.87 | 2.54 | 2.21 | 2.21 | 0.00 | 0.00% | 0.18 | 0 | 48 | 4.54 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:58:53 AM EST |
| 12.50 | 2.65 | 2.91 | 2.78 | 2.64 | +0.03 | +1.15% | 0.22 | 2 | 10 | 4.21 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 13.00 | 3.10 | 3.50 | 3.30 | 3.00 | 0.00 | 0.00% | 0.25 | 0 | 14 | 5.23 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:58:53 AM EST |
| 13.50 | 3.50 | 4.10 | 3.80 | % | 0.28 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 8/13/2026 10:58:53 AM EST | |||
| 14.00 | 3.95 | 4.45 | 4.20 | 4.08 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:58:53 AM EST |
| 14.50 | 4.45 | 5.10 | 4.78 | 4.51 | 0.00 | 0.00% | 0.33 | 0 | 2 | 5.67 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:58:53 AM EST |
| 15.00 | 4.85 | 5.85 | 5.35 | 5.35 | +0.38 | +7.65% | 0.36 | 1 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 15.50 | 5.55 | 6.05 | 5.80 | 5.68 | +0.29 | +5.38% | 0.37 | 1 | 2 | 7.43 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 16.00 | 6.05 | 6.45 | 6.25 | 5.80 | 0.00 | 0.00% | 0.39 | 0 | 2 | 7.03 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:58:53 AM EST |
| 16.50 | 6.45 | 7.00 | 6.73 | 6.47 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:58:53 AM EST |
| 17.00 | 6.95 | 7.70 | 7.33 | 7.17 | +0.29 | +4.22% | 0.43 | 1 | 1 | 9.32 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 17.50 | 7.50 | 7.85 | 7.68 | 7.58 | +0.23 | +3.13% | 0.44 | 1 | 3 | 6.95 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:58:53 AM EST |
| 18.00 | 7.95 | 8.50 | 8.23 | 8.02 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:58:53 AM EST |
| 18.50 | 8.40 | 9.20 | 8.80 | 8.68 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:58:53 AM EST |
| 19.00 | 8.95 | 9.50 | 9.23 | 9.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:58:53 AM EST |
| 20.00 | 9.95 | 10.55 | 10.25 | 9.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 9.90 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:58:53 AM EST |
| 21.00 | 11.00 | 11.65 | 11.33 | 10.97 | 0.00 | 0.00% | 0.54 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:58:53 AM EST |
| 22.00 | 11.90 | 12.35 | 12.13 | 11.89 | 0.00 | 0.00% | 0.55 | 0 | 10 | 9.47 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:58:53 AM EST |
| 23.00 | 12.95 | 13.75 | 13.35 | 12.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:58:53 AM EST |
| 24.00 | 13.85 | 14.75 | 14.30 | 14.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:58:53 AM EST |
| 25.00 | 14.90 | 15.75 | 15.33 | 14.88 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:58:53 AM EST |