Options Chain for SUNRUN INC COM (RUN) - $12.78 as of 3/16/2026 9:03:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.35 | 12.30 | 11.83 | 11.73 | +0.50 | +4.46% | 11.83 | 5 | 302 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 2.00 | 10.45 | 11.50 | 10.98 | 10.68 | +0.43 | +4.20% | 5.49 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 3.00 | 9.40 | 11.05 | 10.23 | 9.73 | -7.88 | -44.75% | 3.41 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 4.00 | 8.40 | 10.00 | 9.20 | 8.28 | 0.00 | 0.00% | 2.30 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 5.00 | 7.50 | 8.20 | 7.85 | 7.86 | +0.13 | +1.69% | 1.57 | 1 | 112 | 7.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 6.00 | 6.45 | 8.15 | 7.30 | 6.90 | +0.25 | +3.76% | 1.22 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 7.00 | 5.40 | 6.15 | 5.78 | 5.70 | +0.62 | +12.21% | 0.83 | 4 | 17 | 5.26 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 8.00 | 4.60 | 5.00 | 4.80 | 4.80 | +0.10 | +2.13% | 0.60 | 4 | 419 | 3.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 9.00 | 3.40 | 4.30 | 3.85 | 3.77 | +1.52 | +67.56% | 0.43 | 5 | 60 | 4.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 9.50 | 2.96 | 3.95 | 3.46 | 3.38 | % | 0.36 | 3 | 0 | 4.03 | 0.99 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST | |
| 10.00 | 2.58 | 3.05 | 2.82 | 2.95 | +0.15 | +5.36% | 0.28 | 1 | 279 | 2.41 | 0.98 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 10.50 | 1.96 | 3.70 | 2.83 | 2.62 | +1.61 | +159.41% | 0.27 | 1 | 3 | 4.94 | 0.95 | 0.06 | -0.02 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 11.00 | 1.55 | 2.18 | 1.87 | 1.84 | +0.49 | +36.30% | 0.17 | 30 | 1,575 | 2.09 | 0.90 | 0.11 | -0.04 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 11.50 | 1.27 | 1.75 | 1.51 | 1.40 | +0.48 | +52.18% | 0.13 | 22 | 97 | 1.98 | 0.83 | 0.16 | -0.05 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 12.00 | 0.97 | 1.05 | 1.01 | 1.05 | +0.40 | +61.54% | 0.08 | 859 | 3,016 | 0.93 | 0.73 | 0.22 | -0.06 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 12.50 | 0.63 | 0.73 | 0.68 | 0.65 | +0.25 | +62.50% | 0.05 | 306 | 315 | 0.96 | 0.61 | 0.28 | -0.07 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 13.00 | 0.38 | 0.49 | 0.44 | 0.45 | +0.19 | +73.08% | 0.03 | 598 | 6,292 | 0.97 | 0.46 | 0.31 | -0.07 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 13.50 | 0.21 | 0.28 | 0.25 | 0.25 | +0.09 | +56.25% | 0.02 | 738 | 493 | 0.90 | 0.31 | 0.29 | -0.06 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 14.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.01 | -7.70% | 0.01 | 1,297 | 1,590 | 0.89 | 0.20 | 0.22 | -0.05 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 14.50 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 216 | 253 | 0.99 | 0.11 | 0.15 | -0.03 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 15.00 | 0.03 | 0.04 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 334 | 10,918 | 1.01 | 0.08 | 0.10 | -0.02 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 15.50 | 0.01 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.01 | 10 | 320 | 1.25 | 0.04 | 0.06 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 16.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 349 | 1.21 | 0.03 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 16.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 502 | 1.26 | 0.01 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 66 | 236 | 1.56 | 0.01 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 42 | 1.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,033 | 1.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 18.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.24 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 2,956 | 1.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 19.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 244 | 2.29 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 15,045 | 2.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 20.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 54 | 2.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 2,262 | 2.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 21.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 120 | 2.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 24 | 2,475 | 2.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 27 | 5.90 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:50 PM EST |
| 23.00 | 0.01 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 9 | 1,018 | 3.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 23.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,760 | 3.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 24.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 39 | 7,125 | 4.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 25.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 6.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 468 | 4.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 26.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 81 | 6.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.99 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 163 | 6.86 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 856 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.99 | 0.50 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 0.99 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,819 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 867 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 331 | 8.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 194 | 4.27 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 799 | 3.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 656 | 1.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 105 | 1.36 | -0.01 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 29 | 725 | 1.34 | -0.02 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 10.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 0.00 | 103 | 177 | 1.23 | -0.05 | 0.06 | -0.02 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 11.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.10 | -58.83% | 0.01 | 254 | 940 | 1.19 | -0.10 | 0.11 | -0.04 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 11.50 | 0.09 | 0.13 | 0.11 | 0.11 | -0.19 | -63.34% | 0.01 | 104 | 29 | 1.00 | -0.17 | 0.16 | -0.05 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 12.00 | 0.19 | 0.23 | 0.21 | 0.24 | -0.26 | -52.00% | 0.02 | 166 | 1,673 | 1.00 | -0.27 | 0.22 | -0.06 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 12.50 | 0.36 | 0.41 | 0.39 | 0.37 | -0.43 | -53.75% | 0.03 | 715 | 352 | 0.99 | -0.39 | 0.28 | -0.07 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 13.00 | 0.58 | 0.65 | 0.62 | 0.65 | -0.49 | -42.99% | 0.05 | 1,231 | 3,374 | 0.95 | -0.54 | 0.31 | -0.07 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 13.50 | 0.90 | 0.98 | 0.94 | 0.99 | -0.25 | -20.17% | 0.07 | 31 | 5 | 1.04 | -0.69 | 0.29 | -0.06 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 14.00 | 1.21 | 1.55 | 1.38 | 1.35 | -0.64 | -32.17% | 0.10 | 25 | 5,466 | 1.55 | -0.80 | 0.22 | -0.05 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 14.50 | 1.41 | 2.12 | 1.77 | 2.32 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.88 | -0.89 | 0.15 | -0.03 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 15.00 | 2.04 | 2.45 | 2.25 | 2.27 | -0.58 | -20.36% | 0.15 | 76 | 718 | 1.72 | -0.92 | 0.10 | -0.02 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 15.50 | 2.19 | 3.30 | 2.75 | 3.30 | 0.00 | 0.00% | 0.18 | 0 | 12 | 2.74 | -0.96 | 0.06 | -0.01 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 16.00 | 3.00 | 3.45 | 3.23 | 3.32 | -0.13 | -3.77% | 0.20 | 16 | 2,397 | 2.11 | -0.97 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 16.50 | 3.65 | 3.85 | 3.75 | 3.62 | -0.51 | -12.35% | 0.23 | 22 | 100 | 2.14 | -0.99 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 17.00 | 4.05 | 4.30 | 4.18 | 4.25 | -0.60 | -12.38% | 0.25 | 15 | 933 | 2.13 | -0.99 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 17.50 | 4.50 | 4.90 | 4.70 | 5.09 | 0.00 | 0.00% | 0.27 | 0 | 165 | 2.46 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 18.00 | 5.00 | 5.40 | 5.20 | 5.30 | -0.58 | -9.87% | 0.29 | 2 | 1,680 | 2.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 18.50 | 4.40 | 6.40 | 5.40 | 6.69 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.11 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 19.00 | 6.00 | 6.40 | 6.20 | 7.47 | 0.00 | 0.00% | 0.33 | 0 | 419 | 2.89 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:50 PM EST |
| 19.50 | 6.35 | 6.90 | 6.63 | 7.54 | 0.00 | 0.00% | 0.34 | 0 | 64 | 3.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 20.00 | 7.05 | 7.40 | 7.23 | 7.84 | 0.00 | 0.00% | 0.36 | 0 | 702 | 3.15 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 20.50 | 6.70 | 8.25 | 7.48 | 7.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:50 PM EST |
| 21.00 | 8.00 | 8.40 | 8.20 | 9.11 | 0.00 | 0.00% | 0.39 | 0 | 129 | 3.39 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 21.50 | 8.20 | 9.45 | 8.83 | 8.66 | -0.55 | -5.98% | 0.41 | 4 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 22.00 | 8.75 | 9.70 | 9.23 | 9.15 | -0.58 | -5.97% | 0.42 | 1 | 45 | 4.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 22.50 | 9.15 | 10.45 | 9.80 | 9.50 | -1.18 | -11.05% | 0.44 | 2 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 23.00 | 10.00 | 10.40 | 10.20 | 10.77 | 0.00 | 0.00% | 0.44 | 0 | 101 | 3.82 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 23.50 | 10.25 | 11.30 | 10.78 | 10.62 | -1.06 | -9.08% | 0.46 | 1 | 20 | 5.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 24.00 | 10.70 | 11.60 | 11.15 | 11.62 | 0.00 | 0.00% | 0.46 | 0 | 46 | 4.74 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 24.50 | 11.30 | 12.30 | 11.80 | 11.70 | -0.37 | -3.07% | 0.48 | 1 | 5 | 5.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 25.00 | 11.70 | 12.80 | 12.25 | 12.29 | -0.82 | -6.26% | 0.49 | 1 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 25.50 | 12.20 | 13.30 | 12.75 | 12.68 | -0.34 | -2.62% | 0.50 | 1 | 4 | 5.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 26.00 | 12.80 | 13.75 | 13.28 | 13.26 | -0.84 | -5.96% | 0.51 | 4 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 26.50 | 13.15 | 14.50 | 13.83 | 13.71 | % | 0.52 | 1 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST | |
| 27.00 | 13.70 | 14.85 | 14.28 | 14.15 | -1.10 | -7.22% | 0.53 | 1 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 28.00 | 14.80 | 15.65 | 15.23 | 15.15 | -0.57 | -3.63% | 0.54 | 5 | 1 | 5.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 29.00 | 15.70 | 16.85 | 16.28 | 16.60 | 0.00 | 0.00% | 0.56 | 0 | 3 | 6.41 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 30.00 | 16.70 | 18.05 | 17.38 | 17.97 | 0.00 | 0.00% | 0.58 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 31.00 | 17.70 | 19.05 | 18.38 | 18.75 | 0.00 | 0.00% | 0.59 | 0 | 6 | 7.27 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 32.00 | 18.15 | 19.85 | 19.00 | 19.54 | 0.00 | 0.00% | 0.59 | 0 | 2 | 6.89 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 33.00 | 19.90 | 20.90 | 20.40 | 20.51 | -0.10 | -0.49% | 0.62 | 3 | 3 | 8.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 34.00 | 20.75 | 23.20 | 21.98 | 21.64 | +0.07 | +0.33% | 0.65 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 35.00 | 20.75 | 23.85 | 22.30 | 22.53 | -0.17 | -0.75% | 0.64 | 2 | 1 | 9.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 36.00 | 22.80 | 23.95 | 23.38 | 23.20 | -0.23 | -0.99% | 0.65 | 2 | 1 | 7.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |