Options Chain for TOLL BROTHERS INC COM (TOL) - $141.73 as of 9/6/2026 10:34:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 85.20 | 88.00 | 86.60 | 86.80 | % | 1.57 | 9 | 9 | 3.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST | |
| 60.00 | 80.40 | 82.30 | 81.35 | 87.15 | 0.00 | 0.00% | 1.36 | 0 | 5 | 2.38 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 65.00 | 75.00 | 77.20 | 76.10 | 77.20 | 0.00 | 0.00% | 1.17 | 0 | 12 | 2.09 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 70.00 | 70.10 | 73.00 | 71.55 | % | 1.02 | 0 | 5 | 2.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 75.00 | 65.10 | 68.30 | 66.70 | 67.55 | 0.00 | 0.00% | 0.89 | 0 | 7 | 2.27 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:52 PM EST |
| 80.00 | 60.30 | 63.00 | 61.65 | % | 0.77 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 85.00 | 55.30 | 57.80 | 56.55 | % | 0.67 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 90.00 | 50.30 | 52.90 | 51.60 | 51.60 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 95.00 | 45.20 | 47.80 | 46.50 | 54.70 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:52 PM EST |
| 100.00 | 40.40 | 42.80 | 41.60 | 51.40 | 0.00 | 0.00% | 0.42 | 0 | 33 | 1.25 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:52 PM EST |
| 105.00 | 35.30 | 38.10 | 36.70 | % | 0.35 | 0 | 4 | 1.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 110.00 | 30.30 | 32.70 | 31.50 | 55.70 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.95 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/4/2026 3:59:52 PM EST |
| 115.00 | 25.20 | 28.00 | 26.60 | 30.35 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.88 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 3:59:52 PM EST |
| 120.00 | 20.40 | 23.40 | 21.90 | 20.25 | 0.00 | 0.00% | 0.18 | 0 | 81 | 0.82 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 125.00 | 15.40 | 18.00 | 16.70 | 17.60 | 0.00 | 0.00% | 0.13 | 0 | 51 | 0.61 | 0.98 | 0.01 | -0.02 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 130.00 | 11.20 | 13.10 | 12.15 | 23.00 | 0.00 | 0.00% | 0.09 | 0 | 91 | 0.49 | 0.92 | 0.02 | -0.05 | 8/19/2026 | 9/4/2026 3:59:52 PM EST |
| 135.00 | 7.00 | 8.50 | 7.75 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.30 | 0.79 | 0.03 | -0.08 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 140.00 | 3.60 | 4.90 | 4.25 | 4.51 | -0.19 | -4.05% | 0.03 | 2 | 107 | 0.31 | 0.59 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 145.00 | 1.80 | 2.50 | 2.15 | 2.15 | -0.33 | -13.31% | 0.01 | 1 | 129 | 0.32 | 0.36 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 150.00 | 0.65 | 1.05 | 0.85 | 0.95 | -0.23 | -19.50% | 0.01 | 21 | 1,255 | 0.31 | 0.18 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 155.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.08 | -18.61% | 0.00 | 1 | 285 | 0.32 | 0.08 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.07 | +30.44% | 0.00 | 7 | 931 | 0.40 | 0.03 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.13 | +0.07 | +116.67% | 0.00 | 2 | 1,023 | 0.49 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.66 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.75 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.77 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/4/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.88 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 15 | 3.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.30 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/4/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.06 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 196 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.56 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:52 PM EST |
| 120.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 66 | 0.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.03 | +25.00% | 0.00 | 2 | 2,005 | 0.42 | -0.02 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 130.00 | 0.25 | 0.55 | 0.40 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.33 | -0.08 | 0.02 | -0.05 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 135.00 | 0.85 | 1.20 | 1.03 | 1.01 | -0.12 | -10.62% | 0.01 | 11 | 234 | 0.31 | -0.21 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 140.00 | 2.10 | 2.65 | 2.38 | 2.47 | -0.13 | -5.00% | 0.02 | 16 | 877 | 0.28 | -0.41 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 145.00 | 4.80 | 5.90 | 5.35 | 4.51 | 0.00 | 0.00% | 0.04 | 0 | 338 | 0.30 | -0.64 | 0.05 | -0.11 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 150.00 | 8.00 | 10.10 | 9.05 | 9.08 | +1.38 | +17.93% | 0.06 | 16 | 218 | 0.44 | -0.82 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 155.00 | 12.50 | 14.50 | 13.50 | 11.18 | 0.00 | 0.00% | 0.09 | 0 | 73 | 0.49 | -0.92 | 0.02 | -0.05 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 160.00 | 17.30 | 19.90 | 18.60 | 13.60 | 0.00 | 0.00% | 0.12 | 0 | 175 | 0.65 | -0.97 | 0.01 | -0.02 | 8/10/2026 | 9/4/2026 3:59:52 PM EST |
| 165.00 | 22.60 | 24.90 | 23.75 | 21.32 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 3:59:52 PM EST |
| 170.00 | 27.20 | 29.90 | 28.55 | 17.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.84 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:52 PM EST |
| 175.00 | 32.30 | 34.90 | 33.60 | 29.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:52 PM EST |
| 180.00 | 36.90 | 40.00 | 38.45 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 185.00 | 42.30 | 44.90 | 43.60 | 42.27 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:52 PM EST |
| 190.00 | 47.00 | 49.90 | 48.45 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 195.00 | 52.20 | 54.90 | 53.55 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 200.00 | 57.30 | 59.90 | 58.60 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 210.00 | 67.30 | 69.90 | 68.60 | % | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 220.00 | 77.20 | 79.90 | 78.55 | % | 0.36 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 230.00 | 87.30 | 89.90 | 88.60 | % | 0.39 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 240.00 | 97.20 | 99.90 | 98.55 | % | 0.41 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |