Options Chain for TOLL BROTHERS INC COM (TOL) - $122.62 as of 7/25/2025 1:19:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 55.70 | 58.70 | 57.20 | % | 0.88 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 70.00 | 50.80 | 53.40 | 52.10 | % | 0.74 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 75.00 | 46.30 | 48.50 | 47.40 | % | 0.63 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 80.00 | 41.10 | 43.30 | 42.20 | % | 0.53 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 85.00 | 35.90 | 38.80 | 37.35 | % | 0.44 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 90.00 | 30.90 | 33.70 | 32.30 | % | 0.36 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 92.00 | 28.90 | 31.70 | 30.30 | 24.92 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:57 AM EST |
| 93.00 | 27.90 | 30.70 | 29.30 | % | 0.32 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 94.00 | 27.00 | 29.70 | 28.35 | % | 0.30 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 95.00 | 25.80 | 28.90 | 27.35 | % | 0.29 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 96.00 | 25.00 | 27.60 | 26.30 | % | 0.27 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 97.00 | 24.30 | 26.70 | 25.50 | % | 0.26 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 98.00 | 23.20 | 25.70 | 24.45 | % | 0.25 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 99.00 | 22.20 | 24.60 | 23.40 | % | 0.24 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 100.00 | 21.20 | 23.30 | 22.25 | 23.27 | % | 0.22 | 4 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST | |
| 101.00 | 20.20 | 22.50 | 21.35 | 22.38 | % | 0.21 | 4 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST | |
| 102.00 | 19.30 | 21.40 | 20.35 | 13.54 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:57 AM EST |
| 103.00 | 18.30 | 20.70 | 19.50 | % | 0.19 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 104.00 | 17.30 | 19.40 | 18.35 | % | 0.18 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 105.00 | 16.10 | 18.80 | 17.45 | 11.80 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.22 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:58:57 AM EST |
| 106.00 | 15.80 | 17.50 | 16.65 | % | 0.16 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 107.00 | 14.40 | 16.50 | 15.45 | % | 0.14 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 108.00 | 13.50 | 15.70 | 14.60 | % | 0.14 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 109.00 | 12.80 | 14.20 | 13.50 | % | 0.12 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 110.00 | 11.40 | 12.80 | 12.10 | 13.67 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.75 | 0.99 | 0.01 | -0.01 | 7/10/2025 | 7/25/2025 11:58:57 AM EST |
| 111.00 | 10.40 | 12.80 | 11.60 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.92 | 0.98 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 112.00 | 9.40 | 11.30 | 10.35 | 6.83 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.77 | 0.97 | 0.01 | -0.03 | 7/17/2025 | 7/25/2025 11:58:57 AM EST |
| 113.00 | 8.80 | 10.40 | 9.60 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.63 | 0.95 | 0.02 | -0.04 | 7/16/2025 | 7/25/2025 11:58:57 AM EST |
| 114.00 | 7.60 | 9.10 | 8.35 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.59 | 0.92 | 0.03 | -0.06 | 7/16/2025 | 7/25/2025 11:58:57 AM EST |
| 115.00 | 6.70 | 7.60 | 7.15 | 7.00 | -1.80 | -20.46% | 0.06 | 7 | 22 | 0.37 | 0.89 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 116.00 | 6.00 | 6.60 | 6.30 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.34 | 0.85 | 0.04 | -0.09 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 117.00 | 5.40 | 5.70 | 5.55 | 7.00 | +0.70 | +11.12% | 0.05 | 5 | 36 | 0.34 | 0.81 | 0.05 | -0.11 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 118.00 | 4.60 | 4.90 | 4.75 | 4.85 | -2.90 | -37.42% | 0.04 | 10 | 8 | 0.40 | 0.76 | 0.06 | -0.12 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 119.00 | 3.80 | 4.20 | 4.00 | 8.40 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.35 | 0.70 | 0.06 | -0.13 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 120.00 | 3.10 | 3.50 | 3.30 | 4.80 | +0.40 | +9.10% | 0.03 | 3 | 47 | 0.34 | 0.63 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 121.00 | 2.60 | 2.90 | 2.75 | 2.65 | -1.16 | -30.45% | 0.02 | 2 | 23 | 0.33 | 0.56 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 122.00 | 2.00 | 2.35 | 2.18 | 2.15 | -0.74 | -25.61% | 0.02 | 2 | 63 | 0.33 | 0.49 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 123.00 | 1.55 | 1.90 | 1.73 | 1.91 | -0.36 | -15.86% | 0.01 | 11 | 4 | 0.33 | 0.42 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 124.00 | 1.20 | 1.50 | 1.35 | 1.28 | -0.67 | -34.36% | 0.01 | 2 | 89 | 0.33 | 0.35 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 125.00 | 0.90 | 1.15 | 1.03 | 0.95 | -0.80 | -45.72% | 0.01 | 16 | 100 | 0.33 | 0.29 | 0.06 | -0.13 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 126.00 | 0.65 | 0.90 | 0.78 | 0.77 | -0.40 | -34.19% | 0.01 | 4 | 11 | 0.33 | 0.23 | 0.05 | -0.12 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 127.00 | 0.45 | 0.60 | 0.53 | 0.61 | -0.27 | -30.69% | 0.00 | 5 | 33 | 0.33 | 0.19 | 0.05 | -0.11 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 128.00 | 0.35 | 0.50 | 0.43 | 0.57 | -0.49 | -46.23% | 0.00 | 1 | 30 | 0.33 | 0.15 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 129.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.32 | -56.14% | 0.00 | 20 | 117 | 0.32 | 0.11 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 130.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.33 | -60.00% | 0.00 | 8 | 129 | 0.34 | 0.08 | 0.03 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 131.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.74 | -82.23% | 0.00 | 22 | 37 | 0.34 | 0.06 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 132.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.41 | 0.04 | 0.02 | -0.04 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.03 | 0.01 | -0.03 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 134.00 | 0.00 | 0.40 | 0.20 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.02 | 0.01 | -0.02 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.65 | 0.01 | 0.01 | -0.01 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 137.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 138.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 139.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 28 | 0.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.10 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:58:57 AM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 93.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:57 AM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:58:57 AM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 301 | 1.17 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:57 AM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:58:57 AM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:57 AM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:57 AM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.91 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:57 AM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.70 | -0.01 | 0.00 | -0.01 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.66 | -0.01 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | -0.02 | 0.01 | -0.02 | 7/16/2025 | 7/25/2025 11:58:57 AM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.58 | -0.03 | 0.01 | -0.03 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 113.00 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | -0.05 | 0.02 | -0.04 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 114.00 | 0.15 | 0.30 | 0.23 | 0.30 | +0.09 | +42.86% | 0.00 | 2 | 103 | 0.34 | -0.08 | 0.03 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.36 | -0.11 | 0.03 | -0.07 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 116.00 | 0.30 | 0.50 | 0.40 | 0.38 | -0.14 | -26.93% | 0.00 | 15 | 61 | 0.34 | -0.15 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 117.00 | 0.45 | 0.65 | 0.55 | 0.67 | -0.04 | -5.64% | 0.00 | 1 | 14 | 0.32 | -0.19 | 0.05 | -0.11 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 118.00 | 0.65 | 0.85 | 0.75 | 0.68 | 0.00 | 0.00% | 0.01 | 1 | 20 | 0.32 | -0.24 | 0.06 | -0.12 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 119.00 | 0.90 | 1.05 | 0.98 | 1.11 | +0.01 | +0.91% | 0.01 | 4 | 30 | 0.31 | -0.30 | 0.06 | -0.13 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 120.00 | 1.20 | 1.55 | 1.38 | 1.45 | +0.05 | +3.58% | 0.01 | 5 | 67 | 0.32 | -0.37 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 121.00 | 1.55 | 1.80 | 1.68 | 1.70 | -0.02 | -1.17% | 0.01 | 33 | 76 | 0.32 | -0.44 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 122.00 | 2.05 | 2.25 | 2.15 | 2.20 | -0.02 | -0.91% | 0.02 | 2 | 38 | 0.31 | -0.51 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 123.00 | 2.55 | 2.90 | 2.73 | 2.70 | +0.24 | +9.76% | 0.02 | 12 | 65 | 0.32 | -0.58 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 124.00 | 3.20 | 3.60 | 3.40 | 2.97 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.31 | -0.65 | 0.07 | -0.14 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 125.00 | 3.90 | 4.20 | 4.05 | 3.80 | +1.30 | +52.00% | 0.03 | 3 | 15 | 0.31 | -0.71 | 0.06 | -0.13 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 126.00 | 4.60 | 5.00 | 4.80 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.30 | -0.77 | 0.05 | -0.12 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 127.00 | 5.40 | 5.80 | 5.60 | 5.60 | +0.65 | +13.14% | 0.04 | 5 | 45 | 0.29 | -0.81 | 0.05 | -0.11 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 128.00 | 6.20 | 6.60 | 6.40 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.31 | -0.85 | 0.04 | -0.09 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 129.00 | 7.10 | 7.50 | 7.30 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.37 | -0.89 | 0.03 | -0.08 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 130.00 | 7.50 | 9.40 | 8.45 | % | 0.06 | 0 | 0 | 0.53 | -0.92 | 0.03 | -0.06 | 7/25/2025 11:58:57 AM EST | |||
| 131.00 | 8.30 | 9.80 | 9.05 | % | 0.07 | 0 | 0 | 0.62 | -0.94 | 0.02 | -0.05 | 7/25/2025 11:58:57 AM EST | |||
| 132.00 | 9.70 | 10.90 | 10.30 | % | 0.08 | 0 | 0 | 0.55 | -0.96 | 0.02 | -0.04 | 7/25/2025 11:58:57 AM EST | |||
| 133.00 | 10.70 | 13.10 | 11.90 | % | 0.09 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.03 | 7/25/2025 11:58:57 AM EST | |||
| 134.00 | 11.70 | 12.80 | 12.25 | 12.20 | +3.00 | +32.61% | 0.09 | 1 | 1 | 0.67 | -0.98 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 135.00 | 12.60 | 13.50 | 13.05 | 13.40 | % | 0.10 | 1 | 0 | 0.73 | -0.99 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST | |
| 136.00 | 13.60 | 15.10 | 14.35 | % | 0.11 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 137.00 | 14.60 | 16.30 | 15.45 | % | 0.11 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 138.00 | 15.60 | 16.80 | 16.20 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 139.00 | 16.30 | 18.80 | 17.55 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 140.00 | 17.60 | 19.40 | 18.50 | 17.75 | +3.00 | +20.34% | 0.13 | 3 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 141.00 | 18.20 | 21.00 | 19.60 | % | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |