Options Chain for TOLL BROTHERS INC COM (TOL) - $140.00 as of 4/10/2026 5:26:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 28.60 | 31.40 | 30.00 | 31.60 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:09 AM EST |
| 115.00 | 23.50 | 26.40 | 24.95 | % | 0.22 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 120.00 | 18.70 | 21.40 | 20.05 | 21.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 9:59:09 AM EST |
| 125.00 | 13.80 | 16.50 | 15.15 | 15.33 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.19 | 0.97 | 0.01 | -0.11 | 4/10/2026 | 4/13/2026 9:59:09 AM EST |
| 130.00 | 9.00 | 11.00 | 10.00 | 8.73 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.90 | 0.91 | 0.02 | -0.18 | 4/1/2026 | 4/13/2026 9:59:09 AM EST |
| 135.00 | 4.70 | 6.10 | 5.40 | 5.72 | -0.48 | -7.75% | 0.04 | 2 | 43 | 0.70 | 0.78 | 0.04 | -0.29 | 4/13/2026 | 4/13/2026 9:59:09 AM EST |
| 140.00 | 1.90 | 2.75 | 2.33 | 2.58 | -0.12 | -4.45% | 0.02 | 1 | 98 | 0.43 | 0.54 | 0.06 | -0.33 | 4/13/2026 | 4/13/2026 9:59:09 AM EST |
| 145.00 | 0.40 | 0.90 | 0.65 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.39 | 0.25 | 0.05 | -0.24 | 4/10/2026 | 4/13/2026 9:59:09 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.47 | 0.07 | 0.02 | -0.11 | 4/9/2026 | 4/13/2026 9:59:09 AM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.75 | 0.01 | 0.01 | -0.03 | 4/8/2026 | 4/13/2026 9:59:09 AM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.62 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:09 AM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 49 | 0.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:59:09 AM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:09 AM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 185.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 220.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 230.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:09 AM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 423 | 1.37 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:09 AM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.14 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 9:59:09 AM EST |
| 125.00 | 0.20 | 0.40 | 0.30 | 0.20 | -0.20 | -50.00% | 0.00 | 68 | 356 | 0.59 | -0.03 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 9:59:09 AM EST |
| 130.00 | 0.40 | 0.50 | 0.45 | 0.42 | -0.10 | -19.24% | 0.00 | 2 | 900 | 0.55 | -0.09 | 0.02 | -0.18 | 4/13/2026 | 4/13/2026 9:59:09 AM EST |
| 135.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.32 | -24.25% | 0.01 | 6 | 100 | 0.38 | -0.22 | 0.04 | -0.29 | 4/13/2026 | 4/13/2026 9:59:09 AM EST |
| 140.00 | 2.30 | 3.10 | 2.70 | 2.50 | -0.59 | -19.10% | 0.02 | 1 | 130 | 0.44 | -0.46 | 0.06 | -0.33 | 4/13/2026 | 4/13/2026 9:59:09 AM EST |
| 145.00 | 4.40 | 7.00 | 5.70 | 5.16 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.56 | -0.75 | 0.05 | -0.24 | 4/8/2026 | 4/13/2026 9:59:09 AM EST |
| 150.00 | 8.80 | 11.50 | 10.15 | 10.49 | 0.00 | 0.00% | 0.07 | 0 | 68 | 0.76 | -0.93 | 0.02 | -0.11 | 4/10/2026 | 4/13/2026 9:59:09 AM EST |
| 155.00 | 14.20 | 16.50 | 15.35 | % | 0.10 | 0 | 71 | 0.94 | -0.99 | 0.01 | -0.03 | 4/13/2026 9:59:09 AM EST | |||
| 160.00 | 18.70 | 21.40 | 20.05 | % | 0.13 | 0 | 10 | 1.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 165.00 | 23.70 | 26.50 | 25.10 | % | 0.15 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 170.00 | 28.60 | 31.70 | 30.15 | % | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 175.00 | 33.60 | 36.70 | 35.15 | % | 0.20 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 180.00 | 38.70 | 41.40 | 40.05 | % | 0.22 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 185.00 | 43.60 | 46.60 | 45.10 | % | 0.24 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 190.00 | 48.70 | 51.40 | 50.05 | % | 0.26 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 195.00 | 53.90 | 56.50 | 55.20 | % | 0.28 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 200.00 | 58.60 | 61.70 | 60.15 | % | 0.30 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 210.00 | 68.60 | 71.70 | 70.15 | % | 0.33 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 220.00 | 78.60 | 81.70 | 80.15 | % | 0.36 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 230.00 | 88.60 | 91.70 | 90.15 | % | 0.39 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST | |||
| 240.00 | 98.60 | 101.70 | 100.15 | % | 0.42 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:09 AM EST |