Options Chain for TOLL BROTHERS INC COM (TOL) - $144.27 as of 10/30/2026 3:45:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 64.20 | 68.30 | 66.25 | % | 0.83 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 85.00 | 59.60 | 63.30 | 61.45 | % | 0.72 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 90.00 | 54.80 | 57.60 | 56.20 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 95.00 | 49.50 | 52.80 | 51.15 | % | 0.54 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 100.00 | 44.50 | 47.90 | 46.20 | % | 0.46 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 105.00 | 40.40 | 42.40 | 41.40 | % | 0.39 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 110.00 | 34.60 | 38.00 | 36.30 | % | 0.33 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 115.00 | 30.40 | 33.00 | 31.70 | 25.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.85 | 0.99 | 0.00 | -0.04 | 10/22/2026 | 10/30/2026 4:00:07 PM EST |
| 120.00 | 25.60 | 27.30 | 26.45 | 20.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.06 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 125.00 | 20.70 | 23.00 | 21.85 | 11.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.62 | 0.95 | 0.01 | -0.08 | 10/8/2026 | 10/30/2026 4:00:07 PM EST |
| 130.00 | 15.40 | 18.30 | 16.85 | 12.14 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.54 | 0.90 | 0.01 | -0.10 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 135.00 | 11.10 | 14.00 | 12.55 | 11.68 | +1.66 | +16.57% | 0.09 | 1 | 108 | 0.49 | 0.83 | 0.02 | -0.12 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 140.00 | 7.60 | 9.90 | 8.75 | 8.80 | +1.30 | +17.34% | 0.06 | 4 | 467 | 0.33 | 0.72 | 0.03 | -0.13 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 145.00 | 5.40 | 6.30 | 5.85 | 6.06 | +2.06 | +51.50% | 0.04 | 54 | 262 | 0.35 | 0.58 | 0.03 | -0.14 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 150.00 | 3.30 | 3.90 | 3.60 | 3.60 | +1.85 | +105.72% | 0.02 | 27 | 234 | 0.35 | 0.41 | 0.03 | -0.13 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 155.00 | 1.70 | 2.20 | 1.95 | 1.80 | +0.75 | +71.43% | 0.01 | 2 | 343 | 0.35 | 0.27 | 0.03 | -0.10 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 160.00 | 0.65 | 1.90 | 1.28 | 0.71 | +0.16 | +29.10% | 0.01 | 1 | 284 | 0.37 | 0.16 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 165.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.20 | +80.00% | 0.00 | 1 | 17 | 0.34 | 0.09 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | 0.04 | 0.01 | -0.03 | 9/29/2026 | 10/30/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.02 | 0.00 | -0.01 | 10/1/2026 | 10/30/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 10/30/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 1 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 10 | 35 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.63 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/30/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 11 | 33 | 0.56 | -0.01 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 120.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 73 | 0.46 | -0.02 | 0.00 | -0.06 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 125.00 | 0.20 | 0.50 | 0.35 | 0.37 | +0.02 | +5.72% | 0.00 | 31 | 155 | 0.42 | -0.05 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 130.00 | 0.60 | 0.85 | 0.73 | 0.74 | -0.01 | -1.34% | 0.01 | 3 | 105 | 0.41 | -0.10 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 135.00 | 1.25 | 1.60 | 1.43 | 1.50 | -0.06 | -3.85% | 0.01 | 2 | 371 | 0.40 | -0.17 | 0.02 | -0.12 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 140.00 | 2.00 | 2.85 | 2.43 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.37 | -0.28 | 0.03 | -0.13 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 145.00 | 2.90 | 4.80 | 3.85 | 4.90 | -1.85 | -27.41% | 0.03 | 16 | 41 | 0.34 | -0.42 | 0.03 | -0.14 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 150.00 | 6.60 | 7.50 | 7.05 | 7.78 | -1.12 | -12.59% | 0.05 | 13 | 16 | 0.37 | -0.59 | 0.03 | -0.13 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 155.00 | 9.90 | 11.00 | 10.45 | % | 0.07 | 0 | 0 | 0.36 | -0.73 | 0.03 | -0.10 | 10/30/2026 4:00:07 PM EST | |||
| 160.00 | 13.60 | 16.40 | 15.00 | % | 0.09 | 0 | 0 | 0.54 | -0.84 | 0.02 | -0.07 | 10/30/2026 4:00:07 PM EST | |||
| 165.00 | 18.00 | 20.80 | 19.40 | % | 0.12 | 0 | 0 | 0.58 | -0.91 | 0.01 | -0.05 | 10/30/2026 4:00:07 PM EST | |||
| 170.00 | 22.40 | 24.90 | 23.65 | % | 0.14 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.03 | 10/30/2026 4:00:07 PM EST | |||
| 175.00 | 27.00 | 30.70 | 28.85 | % | 0.16 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 180.00 | 32.00 | 35.60 | 33.80 | % | 0.19 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 185.00 | 37.00 | 40.80 | 38.90 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 190.00 | 42.00 | 45.70 | 43.85 | % | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST |