Options Chain for TOLL BROTHERS INC COM (TOL) - $129.37 as of 3/28/2024 10:09:41 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
55.00 | 73.00 | 76.60 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
60.00 | 68.40 | 70.50 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
65.00 | 63.00 | 66.50 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
70.00 | 58.00 | 60.90 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
75.00 | 52.90 | 55.60 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
80.00 | 47.90 | 51.50 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
85.00 | 42.90 | 46.70 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
90.00 | 39.00 | 40.40 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
94.00 | 34.40 | 36.90 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
95.00 | 32.70 | 36.00 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
96.00 | 31.70 | 34.90 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
97.00 | 31.30 | 34.60 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
98.00 | 30.30 | 33.70 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
99.00 | 28.90 | 32.00 | 28.30 | 0.00 | 0.00% | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
100.00 | 27.70 | 30.60 | 26.75 | 0.00 | 0.00% | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
101.00 | 26.70 | 30.30 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
102.00 | 25.70 | 29.00 | 16.30 | 0.00 | 0.00% | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 3/4/2024 | 3/28/2024 3:59:59 PM EST |
103.00 | 24.70 | 27.70 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
104.00 | 23.70 | 27.00 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
105.00 | 24.20 | 24.90 | 23.27 | +8.07 | +53.10% | 2 | 4 | 1.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
106.00 | 22.30 | 23.90 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
107.00 | 21.40 | 24.50 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
108.00 | 20.50 | 21.90 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
109.00 | 19.10 | 22.50 | 17.73 | 0.00 | 0.00% | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
110.00 | 17.90 | 21.80 | 12.45 | 0.00 | 0.00% | 0 | 6 | 0.89 | 1.00 | 0.00 | 0.00 | 3/12/2024 | 3/28/2024 3:59:59 PM EST |
111.00 | 17.20 | 20.50 | 18.42 | +9.02 | +95.96% | 7 | 4 | 0.91 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
112.00 | 17.20 | 19.40 | 17.64 | +1.97 | +12.58% | 13 | 63 | 0.75 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
113.00 | 15.10 | 18.40 | 16.80 | +3.02 | +21.92% | 2 | 5 | 0.86 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
114.00 | 13.80 | 15.90 | 12.89 | 0.00 | 0.00% | 0 | 8 | 0.77 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 3:59:59 PM EST |
115.00 | 13.10 | 16.40 | 11.77 | 0.00 | 0.00% | 0 | 12 | 0.83 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
116.00 | 11.80 | 15.40 | 5.35 | 0.00 | 0.00% | 0 | 2 | 0.64 | 1.00 | 0.00 | 0.00 | 3/1/2024 | 3/28/2024 3:59:59 PM EST |
117.00 | 11.40 | 14.60 | 10.10 | 0.00 | 0.00% | 0 | 17 | 0.52 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:59 PM EST |
118.00 | 10.40 | 13.40 | 4.10 | 0.00 | 0.00% | 0 | 2 | 0.69 | 1.00 | 0.00 | 0.00 | 3/18/2024 | 3/28/2024 3:59:59 PM EST |
119.00 | 10.00 | 11.00 | 10.40 | +2.20 | +26.83% | 1 | 11 | 0.58 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
120.00 | 8.80 | 11.50 | 9.60 | +3.23 | +50.71% | 2 | 25 | 0.45 | 0.99 | 0.01 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
121.00 | 6.60 | 8.90 | 8.10 | +5.25 | +184.22% | 1 | 4 | 0.51 | 0.97 | 0.01 | -0.01 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
122.00 | 5.90 | 8.10 | 7.00 | +2.33 | +49.90% | 1 | 167 | 0.43 | 0.95 | 0.02 | -0.02 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
123.00 | 5.00 | 7.20 | 6.45 | +1.54 | +31.37% | 5 | 19 | 0.39 | 0.92 | 0.03 | -0.03 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
124.00 | 5.30 | 6.10 | 3.70 | 0.00 | 0.00% | 0 | 47 | 0.21 | 0.88 | 0.04 | -0.05 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
125.00 | 4.60 | 5.10 | 5.06 | +2.06 | +68.67% | 14 | 100 | 0.27 | 0.83 | 0.05 | -0.06 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
126.00 | 3.80 | 4.30 | 4.25 | +1.35 | +46.56% | 12 | 25 | 0.26 | 0.77 | 0.06 | -0.08 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
127.00 | 3.10 | 3.50 | 3.74 | +1.44 | +62.61% | 4 | 123 | 0.26 | 0.70 | 0.07 | -0.09 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
128.00 | 2.50 | 2.65 | 2.95 | +1.36 | +85.54% | 109 | 22 | 0.24 | 0.62 | 0.08 | -0.10 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
129.00 | 1.95 | 2.05 | 2.20 | +0.80 | +57.15% | 86 | 19 | 0.24 | 0.54 | 0.09 | -0.11 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
130.00 | 1.40 | 1.60 | 1.70 | +0.78 | +84.79% | 141 | 82 | 0.24 | 0.45 | 0.09 | -0.11 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
131.00 | 1.05 | 1.15 | 1.17 | +0.37 | +46.25% | 75 | 12 | 0.23 | 0.37 | 0.09 | -0.11 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
132.00 | 0.75 | 0.85 | 0.95 | +0.42 | +79.25% | 28 | 2 | 0.24 | 0.29 | 0.08 | -0.10 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
133.00 | 0.50 | 0.60 | 0.81 | +0.44 | +118.92% | 4 | 6 | 0.24 | 0.22 | 0.07 | -0.09 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
134.00 | 0.30 | 0.45 | 0.40 | +0.13 | +48.15% | 5 | 4 | 0.24 | 0.16 | 0.06 | -0.08 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
135.00 | 0.20 | 0.35 | 0.35 | +0.14 | +66.67% | 17 | 62 | 0.24 | 0.12 | 0.05 | -0.06 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
136.00 | 0.10 | 0.25 | 0.26 | % | 2 | 0 | 0.25 | 0.08 | 0.04 | -0.05 | 3/28/2024 | 3/28/2024 3:59:59 PM EST | |
137.00 | 0.05 | 0.20 | 0.20 | -0.15 | -42.86% | 2 | 1 | 0.25 | 0.06 | 0.03 | -0.04 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
138.00 | 0.05 | 0.15 | 0.10 | % | 2 | 0 | 0.26 | 0.04 | 0.02 | -0.03 | 3/28/2024 | 3/28/2024 3:59:59 PM EST | |
139.00 | 0.00 | 0.70 | 0.10 | -0.01 | -9.10% | 2 | 20 | 0.45 | 0.02 | 0.01 | -0.02 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
140.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 4 | 0.30 | 0.01 | 0.01 | -0.01 | 3/22/2024 | 3/28/2024 3:59:59 PM EST |
141.00 | 0.00 | 0.20 | % | 0 | 0 | 0.37 | 0.01 | 0.01 | -0.01 | 3/28/2024 3:59:59 PM EST | |||
142.00 | 0.00 | 0.10 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:59 PM EST | |||
143.00 | 0.00 | 0.20 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
144.00 | 0.00 | 0.25 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
145.00 | 0.00 | 0.25 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
150.00 | 0.00 | 0.20 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.15 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
60.00 | 0.00 | 0.15 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
65.00 | 0.00 | 0.15 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
70.00 | 0.00 | 2.15 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
75.00 | 0.00 | 0.15 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
80.00 | 0.00 | 2.15 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
85.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 3:59:59 PM EST |
90.00 | 0.00 | 0.15 | 0.43 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 3/28/2024 3:59:59 PM EST |
94.00 | 0.00 | 0.15 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
95.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 3/28/2024 3:59:59 PM EST |
96.00 | 0.00 | 0.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
97.00 | 0.00 | 0.15 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
98.00 | 0.00 | 0.05 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
99.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 3/28/2024 3:59:59 PM EST |
100.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 3/28/2024 3:59:59 PM EST |
101.00 | 0.00 | 1.35 | 0.85 | 0.00 | 0.00% | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 2/26/2024 | 3/28/2024 3:59:59 PM EST |
102.00 | 0.00 | 0.30 | 0.06 | -0.39 | -86.67% | 1 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
103.00 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 3/28/2024 3:59:59 PM EST |
104.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 24 | 0.67 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 3/28/2024 3:59:59 PM EST |
105.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 70 | 0.65 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 3:59:59 PM EST |
106.00 | 0.00 | 1.35 | 0.72 | 0.00 | 0.00% | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 3/28/2024 3:59:59 PM EST |
107.00 | 0.00 | 0.20 | 0.63 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 3/28/2024 3:59:59 PM EST |
108.00 | 0.00 | 0.25 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
109.00 | 0.00 | 0.25 | 0.85 | 0.00 | 0.00% | 0 | 30 | 0.71 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 3/28/2024 3:59:59 PM EST |
110.00 | 0.00 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 12 | 0.68 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 3/28/2024 3:59:59 PM EST |
111.00 | 0.00 | 0.30 | 0.57 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 3/28/2024 3:59:59 PM EST |
112.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
113.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 3:59:59 PM EST |
114.00 | 0.00 | 0.10 | 0.02 | -0.06 | -75.00% | 238 | 248 | 0.47 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
115.00 | 0.00 | 0.15 | 0.51 | 0.00 | 0.00% | 0 | 17 | 0.48 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 3:59:59 PM EST |
116.00 | 0.00 | 0.75 | 0.10 | -0.02 | -16.67% | 5 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
117.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 31 | 0.54 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 3:59:59 PM EST |
118.00 | 0.00 | 0.15 | 3.70 | 0.00 | 0.00% | 0 | 15 | 0.39 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 3/28/2024 3:59:59 PM EST |
119.00 | 0.00 | 0.55 | 0.08 | -0.32 | -80.00% | 238 | 264 | 0.54 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
120.00 | 0.00 | 0.65 | 0.05 | -0.25 | -83.34% | 10 | 46 | 0.54 | -0.01 | 0.01 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
121.00 | 0.00 | 1.15 | 0.35 | 0.00 | 0.00% | 0 | 80 | 0.31 | -0.03 | 0.01 | -0.01 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
122.00 | 0.05 | 0.15 | 0.10 | -0.45 | -81.82% | 1 | 36 | 0.24 | -0.05 | 0.02 | -0.02 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
123.00 | 0.10 | 1.10 | 0.65 | 0.00 | 0.00% | 0 | 51 | 0.43 | -0.08 | 0.03 | -0.03 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
124.00 | 0.25 | 0.35 | 0.25 | -0.70 | -73.69% | 8 | 25 | 0.24 | -0.12 | 0.04 | -0.05 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
125.00 | 0.40 | 0.50 | 0.35 | -0.71 | -66.99% | 22 | 146 | 0.24 | -0.17 | 0.05 | -0.06 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
126.00 | 0.60 | 0.70 | 0.55 | -1.21 | -68.75% | 27 | 40 | 0.24 | -0.23 | 0.06 | -0.08 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
127.00 | 0.85 | 0.95 | 0.85 | -1.06 | -55.50% | 553 | 56 | 0.24 | -0.30 | 0.07 | -0.09 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
128.00 | 1.20 | 1.30 | 1.20 | -1.61 | -57.30% | 41 | 15 | 0.24 | -0.38 | 0.08 | -0.10 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
129.00 | 1.60 | 1.75 | 1.55 | -1.95 | -55.72% | 53 | 6 | 0.24 | -0.46 | 0.09 | -0.11 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
130.00 | 2.15 | 2.25 | 1.98 | -3.62 | -64.65% | 102 | 0 | 0.24 | -0.55 | 0.09 | -0.11 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |
131.00 | 2.75 | 2.90 | 2.75 | % | 51 | 0 | 0.24 | -0.63 | 0.09 | -0.11 | 3/28/2024 | 3/28/2024 3:59:59 PM EST | |
132.00 | 3.40 | 3.60 | 4.10 | % | 2 | 0 | 0.24 | -0.71 | 0.08 | -0.10 | 3/28/2024 | 3/28/2024 3:59:59 PM EST | |
133.00 | 4.10 | 4.40 | % | 0 | 0 | 0.24 | -0.78 | 0.07 | -0.09 | 3/28/2024 3:59:59 PM EST | |||
134.00 | 4.90 | 6.20 | % | 0 | 0 | 0.34 | -0.84 | 0.06 | -0.08 | 3/28/2024 3:59:59 PM EST | |||
135.00 | 5.70 | 7.50 | % | 0 | 0 | 0.40 | -0.88 | 0.05 | -0.06 | 3/28/2024 3:59:59 PM EST | |||
136.00 | 6.50 | 7.80 | % | 0 | 0 | 0.33 | -0.92 | 0.04 | -0.05 | 3/28/2024 3:59:59 PM EST | |||
137.00 | 7.50 | 8.80 | % | 0 | 0 | 0.30 | -0.94 | 0.03 | -0.04 | 3/28/2024 3:59:59 PM EST | |||
138.00 | 8.40 | 10.40 | % | 0 | 0 | 0.44 | -0.96 | 0.02 | -0.03 | 3/28/2024 3:59:59 PM EST | |||
139.00 | 9.50 | 11.40 | % | 0 | 0 | 0.57 | -0.98 | 0.01 | -0.02 | 3/28/2024 3:59:59 PM EST | |||
140.00 | 9.40 | 12.20 | % | 0 | 0 | 0.44 | -0.99 | 0.01 | -0.01 | 3/28/2024 3:59:59 PM EST | |||
141.00 | 10.90 | 12.90 | % | 0 | 0 | 0.52 | -0.99 | 0.01 | -0.01 | 3/28/2024 3:59:59 PM EST | |||
142.00 | 10.60 | 14.10 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 3/28/2024 3:59:59 PM EST | |||
143.00 | 11.50 | 14.90 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
144.00 | 12.30 | 15.90 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
145.00 | 14.40 | 17.00 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
150.00 | 18.60 | 21.20 | 20.40 | % | 8 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:59 PM EST |