Options Chain for TOLL BROTHERS INC COM (TOL) - $147.20 as of 7/22/2026 12:02:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 47.30 | 50.80 | 49.05 | % | 0.49 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:48 PM EST | |||
| 105.00 | 42.30 | 45.80 | 44.05 | % | 0.42 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:48 PM EST | |||
| 110.00 | 37.20 | 41.20 | 39.20 | % | 0.36 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:48 PM EST | |||
| 115.00 | 32.30 | 36.30 | 34.30 | % | 0.30 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 7/22/2026 3:59:48 PM EST | |||
| 120.00 | 27.50 | 31.30 | 29.40 | 36.35 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.76 | 0.97 | 0.00 | -0.02 | 6/22/2026 | 7/22/2026 3:59:48 PM EST |
| 125.00 | 22.80 | 25.50 | 24.15 | 24.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.57 | 0.94 | 0.01 | -0.03 | 7/14/2026 | 7/22/2026 3:59:48 PM EST |
| 130.00 | 18.20 | 21.10 | 19.65 | 25.80 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.54 | 0.89 | 0.01 | -0.05 | 7/16/2026 | 7/22/2026 3:59:48 PM EST |
| 135.00 | 14.10 | 16.70 | 15.40 | 14.60 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.34 | 0.82 | 0.02 | -0.07 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 140.00 | 11.30 | 13.10 | 12.20 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.40 | 0.73 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 145.00 | 7.80 | 9.50 | 8.65 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.38 | 0.62 | 0.02 | -0.10 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 150.00 | 5.20 | 7.30 | 6.25 | 5.99 | 0.00 | 0.00% | 0.04 | 0 | 180 | 0.39 | 0.50 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 155.00 | 3.30 | 5.20 | 4.25 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.39 | 0.38 | 0.02 | -0.10 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 160.00 | 2.10 | 3.50 | 2.80 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 208 | 0.39 | 0.28 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 165.00 | 0.95 | 1.95 | 1.45 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 373 | 0.36 | 0.19 | 0.02 | -0.07 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 170.00 | 0.75 | 1.10 | 0.93 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 395 | 0.37 | 0.12 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 175.00 | 0.35 | 0.90 | 0.63 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.39 | 0.08 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 180.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.38 | 0.05 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.49 | 0.03 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.49 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.45 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.49 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:48 PM EST | |||
| 220.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:48 PM EST | |||
| 105.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.59 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.51 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/22/2026 3:59:48 PM EST |
| 120.00 | 0.05 | 0.50 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.41 | -0.03 | 0.00 | -0.02 | 7/20/2026 | 7/22/2026 3:59:48 PM EST |
| 125.00 | 0.40 | 0.80 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.43 | -0.06 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 130.00 | 0.80 | 1.55 | 1.18 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.43 | -0.11 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 135.00 | 1.15 | 2.05 | 1.60 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.39 | -0.18 | 0.02 | -0.07 | 7/20/2026 | 7/22/2026 3:59:48 PM EST |
| 140.00 | 2.35 | 3.20 | 2.78 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 164 | 0.38 | -0.27 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 145.00 | 4.10 | 5.70 | 4.90 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.40 | -0.38 | 0.02 | -0.10 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 150.00 | 6.60 | 8.00 | 7.30 | 8.11 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.40 | -0.50 | 0.02 | -0.11 | 7/21/2026 | 7/22/2026 3:59:48 PM EST |
| 155.00 | 9.50 | 10.90 | 10.20 | 11.10 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.39 | -0.62 | 0.02 | -0.10 | 7/21/2026 | 7/22/2026 3:59:48 PM EST |
| 160.00 | 12.40 | 14.30 | 13.35 | 15.30 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.36 | -0.72 | 0.02 | -0.09 | 7/21/2026 | 7/22/2026 3:59:48 PM EST |
| 165.00 | 16.80 | 19.40 | 18.10 | 14.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.42 | -0.81 | 0.02 | -0.07 | 7/16/2026 | 7/22/2026 3:59:48 PM EST |
| 170.00 | 21.10 | 23.80 | 22.45 | % | 0.13 | 0 | 0 | 0.40 | -0.88 | 0.01 | -0.05 | 7/22/2026 3:59:48 PM EST | |||
| 175.00 | 25.70 | 28.40 | 27.05 | % | 0.15 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.04 | 7/22/2026 3:59:48 PM EST | |||
| 180.00 | 30.30 | 33.20 | 31.75 | 27.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.64 | -0.95 | 0.01 | -0.03 | 7/7/2026 | 7/22/2026 3:59:48 PM EST |
| 185.00 | 34.00 | 38.30 | 36.15 | 24.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.02 | 6/25/2026 | 7/22/2026 3:59:48 PM EST |
| 190.00 | 40.10 | 42.90 | 41.50 | % | 0.22 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 7/22/2026 3:59:48 PM EST | |||
| 195.00 | 45.10 | 48.10 | 46.60 | % | 0.24 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 7/22/2026 3:59:48 PM EST | |||
| 200.00 | 50.10 | 53.10 | 51.60 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:48 PM EST | |||
| 210.00 | 59.20 | 63.10 | 61.15 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:48 PM EST | |||
| 220.00 | 69.40 | 73.10 | 71.25 | % | 0.32 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:48 PM EST |