Options Chain for POET TECHNOLOGIES INC COM NEW (POET) - $11.72 as of 4/24/2026 3:42:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.40 | 14.80 | 14.10 | 10.82 | 0.00 | 0.00% | 14.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 1.50 | 12.80 | 14.45 | 13.63 | 8.80 | 0.00 | 0.00% | 9.09 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 2.00 | 12.40 | 13.95 | 13.18 | 11.90 | +5.16 | +76.56% | 6.59 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 2.50 | 11.75 | 13.45 | 12.60 | 7.83 | 0.00 | 0.00% | 5.04 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 3.00 | 11.25 | 12.95 | 12.10 | 7.40 | 0.00 | 0.00% | 4.03 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 3.50 | 11.10 | 12.30 | 11.70 | 11.55 | +3.29 | +39.84% | 3.34 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 4.00 | 10.55 | 11.55 | 11.05 | 7.55 | 0.00 | 0.00% | 2.76 | 0 | 12 | 8.36 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 4.50 | 10.05 | 11.15 | 10.60 | 10.43 | +4.63 | +79.83% | 2.36 | 2 | 7 | 8.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 5.00 | 9.65 | 10.55 | 10.10 | 10.13 | +5.03 | +98.63% | 2.02 | 9 | 23 | 7.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 5.50 | 8.80 | 10.15 | 9.48 | 9.44 | +3.22 | +51.77% | 1.72 | 3 | 1,047 | 6.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 6.00 | 8.70 | 9.75 | 9.23 | 9.12 | +3.97 | +77.09% | 1.54 | 8 | 220 | 6.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 6.50 | 8.15 | 9.00 | 8.58 | 8.64 | +3.80 | +78.52% | 1.32 | 3 | 182 | 5.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 7.00 | 7.65 | 8.35 | 8.00 | 7.97 | +3.53 | +79.51% | 1.14 | 165 | 1,102 | 4.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 7.50 | 7.20 | 8.00 | 7.60 | 7.50 | +3.42 | +83.83% | 1.01 | 57 | 395 | 4.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 8.00 | 6.75 | 7.45 | 7.10 | 7.07 | +3.31 | +88.04% | 0.89 | 36 | 1,533 | 4.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 8.50 | 6.15 | 7.00 | 6.58 | 6.55 | +3.24 | +97.89% | 0.77 | 67 | 340 | 3.93 | 0.99 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 9.00 | 5.95 | 6.40 | 6.18 | 6.00 | +3.12 | +108.34% | 0.69 | 120 | 497 | 3.34 | 0.98 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 9.50 | 5.25 | 5.95 | 5.60 | 6.15 | +3.63 | +144.05% | 0.59 | 19 | 361 | 3.21 | 0.97 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 10.00 | 4.70 | 5.50 | 5.10 | 4.95 | +3.03 | +157.82% | 0.51 | 951 | 2,366 | 2.67 | 0.95 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 10.50 | 4.35 | 4.95 | 4.65 | 4.35 | +3.03 | +229.55% | 0.44 | 101 | 1,828 | 2.68 | 0.93 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 11.00 | 3.90 | 4.60 | 4.25 | 4.04 | +2.82 | +231.15% | 0.39 | 808 | 735 | 2.75 | 0.91 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 11.50 | 3.45 | 4.15 | 3.80 | 3.72 | +2.66 | +250.95% | 0.33 | 187 | 2,173 | 2.58 | 0.88 | 0.05 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 12.00 | 3.30 | 3.60 | 3.45 | 3.30 | +2.38 | +258.70% | 0.29 | 2,873 | 2,827 | 2.23 | 0.84 | 0.06 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 12.50 | 2.71 | 3.15 | 2.93 | 3.05 | +2.38 | +355.23% | 0.23 | 606 | 598 | 1.58 | 0.80 | 0.07 | -0.07 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 13.00 | 2.43 | 2.89 | 2.66 | 2.60 | +2.07 | +390.57% | 0.20 | 3,083 | 5,003 | 1.76 | 0.76 | 0.08 | -0.08 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 13.50 | 2.02 | 2.54 | 2.28 | 2.48 | +2.06 | +490.48% | 0.17 | 1,945 | 7,183 | 1.69 | 0.71 | 0.09 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 14.00 | 1.86 | 2.12 | 1.99 | 1.80 | +1.43 | +386.49% | 0.14 | 3,293 | 667 | 1.72 | 0.66 | 0.10 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 14.50 | 1.67 | 1.86 | 1.77 | 1.74 | +1.49 | +596.00% | 0.12 | 922 | 91 | 1.78 | 0.61 | 0.10 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 15.00 | 1.42 | 1.58 | 1.50 | 1.51 | +1.26 | +504.00% | 0.10 | 4,439 | 5,075 | 1.76 | 0.56 | 0.11 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 15.50 | 1.23 | 1.40 | 1.32 | 1.35 | % | 0.09 | 620 | 0 | 1.80 | 0.50 | 0.11 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 16.00 | 1.15 | 1.37 | 1.26 | 1.15 | +0.96 | +505.27% | 0.08 | 2,069 | 1,094 | 1.96 | 0.45 | 0.11 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 16.50 | 0.91 | 1.03 | 0.97 | 0.99 | % | 0.06 | 228 | 0 | 1.81 | 0.40 | 0.10 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 17.00 | 0.79 | 0.90 | 0.85 | 0.84 | +0.70 | +500.00% | 0.05 | 1,579 | 135 | 1.84 | 0.36 | 0.10 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 17.50 | 0.62 | 0.81 | 0.72 | 0.70 | % | 0.04 | 96 | 0 | 1.84 | 0.32 | 0.09 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 18.00 | 0.60 | 0.79 | 0.70 | 0.63 | +0.54 | +600.00% | 0.04 | 665 | 202 | 1.97 | 0.28 | 0.09 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 18.50 | 0.28 | 0.75 | 0.52 | 0.51 | % | 0.03 | 47 | 0 | 1.83 | 0.25 | 0.08 | -0.08 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 19.00 | 0.24 | 0.60 | 0.42 | 0.50 | +0.35 | +233.34% | 0.02 | 177 | 4 | 1.80 | 0.22 | 0.08 | -0.08 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 19.50 | 0.22 | 0.58 | 0.40 | 0.51 | % | 0.02 | 36 | 0 | 1.89 | 0.19 | 0.07 | -0.07 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 20.00 | 0.36 | 0.45 | 0.41 | 0.43 | +0.35 | +437.50% | 0.02 | 5,491 | 364 | 2.04 | 0.17 | 0.06 | -0.07 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 20.50 | 0.27 | 0.57 | 0.42 | 0.40 | % | 0.02 | 46 | 0 | 2.16 | 0.15 | 0.06 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 21.00 | 0.23 | 0.45 | 0.34 | 0.36 | +0.26 | +260.00% | 0.02 | 21 | 31 | 2.11 | 0.13 | 0.05 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 21.50 | 0.20 | 0.49 | 0.35 | % | 0.02 | 0 | 0 | 2.21 | 0.11 | 0.05 | -0.05 | 4/24/2026 4:00:03 PM EST | |||
| 22.00 | 0.23 | 0.32 | 0.28 | 0.27 | +0.13 | +92.86% | 0.01 | 996 | 107 | 2.17 | 0.10 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 22.50 | 0.09 | 0.42 | 0.26 | 0.25 | % | 0.01 | 12 | 0 | 2.16 | 0.09 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 23.00 | 0.12 | 0.40 | 0.26 | 0.23 | +0.18 | +360.00% | 0.01 | 16 | 1 | 2.27 | 0.08 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 24.00 | 0.15 | 0.26 | 0.21 | 0.20 | % | 0.01 | 46 | 0 | 2.33 | 0.06 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 25.00 | 0.16 | 0.20 | 0.18 | 0.18 | % | 0.01 | 680 | 0 | 2.42 | 0.05 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.41 | 0.21 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.41 | 0.21 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.41 | 0.21 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.41 | 0.21 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 530 | 3.67 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 791 | 3.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 6.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.03 | -75.00% | 0.02 | 15 | 117 | 4.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 7.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 585 | 1,229 | 2.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 7.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 101 | 352 | 2.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 8.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.01 | 603 | 771 | 2.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 460 | 1,006 | 2.29 | -0.01 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 9.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.07 | -53.85% | 0.01 | 66 | 455 | 2.18 | -0.02 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 9.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.10 | -55.56% | 0.01 | 244 | 386 | 2.06 | -0.03 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 10.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.18 | -60.00% | 0.01 | 5,671 | 2,209 | 2.05 | -0.05 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 10.50 | 0.14 | 0.19 | 0.17 | 0.14 | -0.31 | -68.89% | 0.02 | 287 | 806 | 2.18 | -0.07 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 11.00 | 0.18 | 0.29 | 0.24 | 0.21 | -0.43 | -67.19% | 0.02 | 1,866 | 599 | 1.91 | -0.09 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 11.50 | 0.20 | 0.32 | 0.26 | 0.27 | -0.61 | -69.32% | 0.02 | 447 | 259 | 1.87 | -0.12 | 0.05 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 12.00 | 0.30 | 0.38 | 0.34 | 0.37 | -0.79 | -68.11% | 0.03 | 4,832 | 445 | 1.83 | -0.16 | 0.06 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 12.50 | 0.42 | 0.49 | 0.46 | 0.45 | -1.05 | -70.00% | 0.04 | 581 | 170 | 1.82 | -0.20 | 0.07 | -0.07 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 13.00 | 0.55 | 0.67 | 0.61 | 0.55 | -1.23 | -69.11% | 0.05 | 1,914 | 76 | 1.83 | -0.24 | 0.08 | -0.08 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 13.50 | 0.71 | 0.92 | 0.82 | 0.74 | -2.23 | -75.09% | 0.06 | 1,208 | 79 | 1.87 | -0.29 | 0.09 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 14.00 | 0.95 | 0.97 | 0.96 | 0.98 | -1.66 | -62.88% | 0.07 | 1,432 | 24 | 1.79 | -0.34 | 0.10 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 14.50 | 1.15 | 1.28 | 1.22 | 1.25 | -1.61 | -56.30% | 0.08 | 463 | 2 | 1.82 | -0.39 | 0.10 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 15.00 | 1.38 | 1.50 | 1.44 | 1.45 | -2.15 | -59.73% | 0.10 | 1,955 | 12 | 1.78 | -0.44 | 0.11 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 15.50 | 1.59 | 1.80 | 1.70 | 1.77 | % | 0.11 | 129 | 0 | 1.75 | -0.50 | 0.11 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 16.00 | 1.86 | 2.24 | 2.05 | 2.05 | -1.65 | -44.60% | 0.13 | 24 | 0 | 1.80 | -0.55 | 0.11 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 16.50 | 2.29 | 2.49 | 2.39 | 2.40 | % | 0.14 | 11 | 0 | 1.82 | -0.60 | 0.10 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 17.00 | 2.42 | 2.94 | 2.68 | 2.85 | % | 0.16 | 7 | 0 | 1.72 | -0.64 | 0.10 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 17.50 | 3.10 | 3.50 | 3.30 | 3.10 | % | 0.19 | 63 | 0 | 2.04 | -0.68 | 0.09 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 18.00 | 3.15 | 3.75 | 3.45 | 7.52 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.68 | -0.72 | 0.09 | -0.09 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 18.50 | 3.60 | 4.40 | 4.00 | 3.90 | % | 0.22 | 11 | 0 | 1.87 | -0.75 | 0.08 | -0.08 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 19.00 | 3.95 | 5.05 | 4.50 | % | 0.24 | 0 | 0 | 2.79 | -0.78 | 0.08 | -0.08 | 4/24/2026 4:00:03 PM EST | |||
| 19.50 | 4.40 | 5.35 | 4.88 | % | 0.25 | 0 | 0 | 2.66 | -0.81 | 0.07 | -0.07 | 4/24/2026 4:00:03 PM EST | |||
| 20.00 | 5.00 | 6.00 | 5.50 | 5.30 | % | 0.28 | 30 | 0 | 2.13 | -0.83 | 0.06 | -0.07 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 20.50 | 5.30 | 6.25 | 5.78 | 6.00 | % | 0.28 | 1 | 0 | 0.00 | -0.85 | 0.06 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 21.00 | 5.75 | 6.75 | 6.25 | % | 0.30 | 0 | 0 | 2.87 | -0.87 | 0.05 | -0.06 | 4/24/2026 4:00:03 PM EST | |||
| 21.50 | 6.20 | 7.20 | 6.70 | 6.80 | % | 0.31 | 1 | 0 | 2.91 | -0.89 | 0.05 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 22.00 | 6.65 | 7.70 | 7.18 | 9.95 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.01 | -0.90 | 0.04 | -0.05 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 22.50 | 7.15 | 8.20 | 7.68 | % | 0.34 | 0 | 0 | 3.11 | -0.91 | 0.04 | -0.05 | 4/24/2026 4:00:03 PM EST | |||
| 23.00 | 7.60 | 8.65 | 8.13 | 8.35 | -3.74 | -30.94% | 0.35 | 1 | 0 | 3.13 | -0.92 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 24.00 | 8.55 | 9.65 | 9.10 | 12.75 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.31 | -0.94 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 25.00 | 9.45 | 10.70 | 10.08 | % | 0.40 | 0 | 0 | 3.56 | -0.95 | 0.02 | -0.03 | 4/24/2026 4:00:03 PM EST |