Options Chain for POET TECHNOLOGIES INC COM NEW (POET) - $11.44 as of 6/12/2026 7:55:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.20 | 11.85 | 11.53 | 11.55 | +1.70 | +17.26% | 11.53 | 2 | 96 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 2.00 | 10.20 | 10.85 | 10.53 | 10.30 | +1.33 | +14.83% | 5.26 | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 3.00 | 9.20 | 9.85 | 9.53 | 9.34 | +1.43 | +18.08% | 3.18 | 24 | 5 | 9.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 4.00 | 8.20 | 8.85 | 8.53 | 8.46 | +1.41 | +20.00% | 2.13 | 24 | 202 | 7.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 5.00 | 7.20 | 7.85 | 7.53 | 7.40 | +1.44 | +24.17% | 1.51 | 1 | 65 | 6.55 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 6.00 | 6.20 | 6.85 | 6.53 | 9.60 | 0.00 | 0.00% | 1.09 | 0 | 295 | 5.23 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:52 PM EST |
| 7.00 | 5.20 | 5.85 | 5.53 | 5.52 | +1.27 | +29.89% | 0.79 | 20 | 1,462 | 4.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 7.50 | 4.70 | 5.50 | 5.10 | 3.64 | 0.00 | 0.00% | 0.68 | 0 | 2 | 4.27 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 8.00 | 4.25 | 5.00 | 4.63 | 4.55 | +1.25 | +37.88% | 0.58 | 25 | 7,642 | 3.88 | 0.99 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 8.50 | 3.70 | 4.50 | 4.10 | 2.90 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.50 | 0.97 | 0.03 | -0.01 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 9.00 | 3.25 | 4.05 | 3.65 | 3.50 | +1.28 | +57.66% | 0.41 | 30 | 602 | 3.27 | 0.95 | 0.05 | -0.02 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 9.50 | 2.78 | 3.55 | 3.17 | 3.00 | +1.20 | +66.67% | 0.33 | 1 | 121 | 2.91 | 0.92 | 0.06 | -0.03 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 10.00 | 2.55 | 2.83 | 2.69 | 2.61 | +0.93 | +55.36% | 0.27 | 1,750 | 9,968 | 2.05 | 0.89 | 0.08 | -0.03 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 10.50 | 2.03 | 2.61 | 2.32 | 2.24 | +0.94 | +72.31% | 0.22 | 628 | 637 | 2.40 | 0.84 | 0.10 | -0.04 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 11.00 | 1.66 | 2.00 | 1.83 | 1.90 | +0.88 | +86.28% | 0.17 | 321 | 2,477 | 1.46 | 0.78 | 0.13 | -0.05 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 11.50 | 1.42 | 1.60 | 1.51 | 1.45 | +0.62 | +74.70% | 0.13 | 387 | 285 | 1.51 | 0.70 | 0.15 | -0.06 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 12.00 | 1.16 | 1.28 | 1.22 | 1.19 | +0.59 | +98.34% | 0.10 | 1,950 | 6,408 | 1.53 | 0.62 | 0.17 | -0.07 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 12.50 | 0.91 | 1.01 | 0.96 | 0.95 | +0.50 | +111.12% | 0.08 | 966 | 2,425 | 1.52 | 0.53 | 0.17 | -0.07 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 13.00 | 0.64 | 0.80 | 0.72 | 0.76 | +0.44 | +137.50% | 0.06 | 2,677 | 4,507 | 1.49 | 0.45 | 0.17 | -0.07 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 13.50 | 0.54 | 0.64 | 0.59 | 0.59 | +0.36 | +156.53% | 0.04 | 1,648 | 1,549 | 1.54 | 0.38 | 0.16 | -0.07 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 14.00 | 0.43 | 0.52 | 0.48 | 0.46 | +0.26 | +130.00% | 0.03 | 1,834 | 5,750 | 1.57 | 0.32 | 0.14 | -0.07 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 14.50 | 0.33 | 0.38 | 0.36 | 0.37 | +0.19 | +105.56% | 0.02 | 266 | 1,543 | 1.57 | 0.27 | 0.13 | -0.07 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 15.00 | 0.24 | 0.33 | 0.29 | 0.30 | +0.16 | +114.29% | 0.02 | 3,322 | 12,053 | 1.67 | 0.23 | 0.11 | -0.07 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 15.50 | 0.20 | 0.28 | 0.24 | 0.25 | +0.14 | +127.28% | 0.02 | 524 | 1,570 | 1.65 | 0.20 | 0.10 | -0.06 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 16.00 | 0.16 | 0.22 | 0.19 | 0.19 | +0.12 | +171.43% | 0.01 | 1,159 | 10,124 | 1.69 | 0.16 | 0.09 | -0.06 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 16.50 | 0.08 | 0.24 | 0.16 | 0.18 | +0.05 | +38.47% | 0.01 | 319 | 465 | 1.71 | 0.14 | 0.08 | -0.05 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 17.00 | 0.05 | 0.20 | 0.13 | 0.14 | +0.10 | +250.00% | 0.01 | 1,890 | 16,784 | 1.71 | 0.12 | 0.07 | -0.05 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.11 | +0.03 | +37.50% | 0.01 | 29 | 1,245 | 2.10 | 0.08 | 0.05 | -0.04 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 18.00 | 0.07 | 0.16 | 0.12 | 0.10 | +0.03 | +42.86% | 0.01 | 571 | 9,719 | 1.87 | 0.08 | 0.05 | -0.04 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 18.50 | 0.01 | 0.30 | 0.16 | 0.10 | -0.07 | -41.18% | 0.01 | 2 | 176 | 1.98 | 0.07 | 0.04 | -0.03 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 19.00 | 0.05 | 0.18 | 0.12 | 0.11 | +0.08 | +266.67% | 0.01 | 2,016 | 4,006 | 2.10 | 0.05 | 0.04 | -0.03 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 19.50 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 644 | 2.92 | 0.03 | 0.02 | -0.02 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 20.00 | 0.07 | 0.12 | 0.10 | 0.09 | +0.05 | +125.00% | 0.01 | 3,462 | 11,879 | 2.24 | 0.03 | 0.02 | -0.02 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 20.50 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 2.64 | 0.02 | 0.02 | -0.01 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 21.00 | 0.02 | 0.15 | 0.09 | 0.07 | +0.03 | +75.00% | 0.00 | 39 | 6,586 | 2.27 | 0.02 | 0.02 | -0.01 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,045 | 3.70 | 0.01 | 0.01 | -0.01 | 6/5/2026 | 6/12/2026 3:59:52 PM EST |
| 22.00 | 0.02 | 0.32 | 0.17 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 3,205 | 2.70 | 0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 635 | 3.39 | 0.01 | 0.01 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 114 | 3.68 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:52 PM EST |
| 23.50 | 0.01 | 0.11 | 0.06 | 0.08 | +0.03 | +60.00% | 0.00 | 10 | 105 | 2.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.26 | 0.13 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 146 | 3.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 25.00 | 0.04 | 0.10 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 1,904 | 3,577 | 2.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 399 | 3.04 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.32 | 0.16 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 127 | 4.31 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 396 | 4.53 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:52 PM EST |
| 30.00 | 0.01 | 0.08 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 27 | 2,502 | 3.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 116 | 4.60 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.44 | 0.22 | 0.02 | -0.20 | -90.91% | 0.01 | 2 | 4 | 5.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.43 | 0.22 | 0.02 | -0.26 | -92.86% | 0.01 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.42 | 0.21 | 0.02 | -0.25 | -92.60% | 0.01 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.36 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.42 | 0.21 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:52 PM EST | |||
| 38.00 | 0.00 | 0.36 | 0.18 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.14 | -93.34% | 0.01 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.01 | 99 | 338 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,862 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 402 | 3,715 | 3.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 83 | 7,966 | 2.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 25 | 8,720 | 2.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 69 | 3.69 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 8.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.04 | -40.00% | 0.01 | 5,736 | 8,523 | 2.13 | -0.01 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 8.50 | 0.04 | 0.07 | 0.06 | 0.06 | -0.11 | -64.71% | 0.01 | 3 | 309 | 1.85 | -0.03 | 0.03 | -0.01 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 9.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.16 | -69.57% | 0.01 | 1,725 | 12,038 | 1.73 | -0.05 | 0.05 | -0.02 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 9.50 | 0.09 | 0.13 | 0.11 | 0.10 | -0.17 | -62.97% | 0.01 | 176 | 118 | 1.64 | -0.08 | 0.06 | -0.03 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 10.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.26 | -61.91% | 0.02 | 816 | 12,431 | 1.59 | -0.11 | 0.08 | -0.03 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 10.50 | 0.10 | 0.40 | 0.25 | 0.15 | -0.42 | -73.69% | 0.02 | 537 | 106 | 1.53 | -0.16 | 0.10 | -0.04 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 11.00 | 0.29 | 0.40 | 0.35 | 0.32 | -0.43 | -57.34% | 0.03 | 1,139 | 4,409 | 1.49 | -0.22 | 0.13 | -0.05 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 11.50 | 0.43 | 0.52 | 0.48 | 0.51 | -0.63 | -55.27% | 0.04 | 1,086 | 75 | 1.43 | -0.30 | 0.15 | -0.06 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 12.00 | 0.64 | 0.75 | 0.70 | 0.65 | -0.75 | -53.58% | 0.06 | 653 | 4,859 | 1.41 | -0.38 | 0.17 | -0.07 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 12.50 | 0.86 | 0.98 | 0.92 | 0.90 | -0.88 | -49.44% | 0.07 | 541 | 1,755 | 1.42 | -0.47 | 0.17 | -0.07 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 13.00 | 1.16 | 1.27 | 1.22 | 1.22 | -1.05 | -46.26% | 0.09 | 1,260 | 7,641 | 1.43 | -0.55 | 0.17 | -0.07 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 13.50 | 1.43 | 1.89 | 1.66 | 1.58 | -1.32 | -45.52% | 0.12 | 82 | 297 | 1.66 | -0.62 | 0.16 | -0.07 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 14.00 | 1.83 | 2.25 | 2.04 | 1.88 | -1.42 | -43.03% | 0.15 | 81 | 1,883 | 1.67 | -0.68 | 0.14 | -0.07 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 14.50 | 2.16 | 2.74 | 2.45 | 2.32 | -1.13 | -32.76% | 0.17 | 85 | 267 | 1.74 | -0.73 | 0.13 | -0.07 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 15.00 | 2.57 | 3.10 | 2.84 | 2.87 | -0.94 | -24.68% | 0.19 | 53 | 1,333 | 1.70 | -0.77 | 0.11 | -0.07 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 15.50 | 2.85 | 3.60 | 3.23 | 3.20 | -1.40 | -30.44% | 0.21 | 1 | 51 | 2.37 | -0.80 | 0.10 | -0.06 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 16.00 | 3.30 | 4.10 | 3.70 | 3.70 | -1.40 | -27.46% | 0.23 | 13 | 137 | 2.54 | -0.84 | 0.09 | -0.06 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 16.50 | 3.75 | 4.55 | 4.15 | 4.17 | -0.95 | -18.56% | 0.25 | 8 | 43 | 2.61 | -0.86 | 0.08 | -0.05 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 17.00 | 4.35 | 4.95 | 4.65 | 4.71 | -1.19 | -20.17% | 0.27 | 4 | 389 | 2.56 | -0.88 | 0.07 | -0.05 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 17.50 | 4.80 | 5.60 | 5.20 | 6.40 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.01 | -0.92 | 0.05 | -0.04 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 18.00 | 5.20 | 6.00 | 5.60 | 5.59 | -1.21 | -17.80% | 0.31 | 61 | 480 | 2.94 | -0.92 | 0.05 | -0.04 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 18.50 | 5.80 | 6.40 | 6.10 | 4.95 | 0.00 | 0.00% | 0.33 | 0 | 98 | 2.84 | -0.93 | 0.04 | -0.03 | 6/2/2026 | 6/12/2026 3:59:52 PM EST |
| 19.00 | 6.25 | 6.85 | 6.55 | 7.87 | 0.00 | 0.00% | 0.34 | 0 | 509 | 2.96 | -0.95 | 0.04 | -0.03 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 19.50 | 6.65 | 7.35 | 7.00 | 8.80 | 0.00 | 0.00% | 0.36 | 0 | 4 | 3.08 | -0.97 | 0.02 | -0.02 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 20.00 | 7.15 | 7.95 | 7.55 | 7.35 | -1.99 | -21.31% | 0.38 | 21 | 376 | 3.31 | -0.97 | 0.02 | -0.02 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 20.50 | 7.75 | 8.50 | 8.13 | 9.62 | 0.00 | 0.00% | 0.40 | 0 | 41 | 3.53 | -0.98 | 0.02 | -0.01 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 21.00 | 8.25 | 8.95 | 8.60 | 10.05 | 0.00 | 0.00% | 0.41 | 0 | 132 | 3.52 | -0.98 | 0.02 | -0.01 | 6/9/2026 | 6/12/2026 3:59:52 PM EST |
| 21.50 | 8.65 | 9.45 | 9.05 | 10.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.62 | -0.99 | 0.01 | -0.01 | 6/9/2026 | 6/12/2026 3:59:52 PM EST |
| 22.00 | 9.15 | 10.00 | 9.58 | 11.22 | 0.00 | 0.00% | 0.44 | 0 | 48 | 3.84 | -0.99 | 0.01 | -0.01 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 22.50 | 9.65 | 10.45 | 10.05 | 11.42 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.81 | -0.99 | 0.01 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 23.00 | 10.25 | 11.05 | 10.65 | 11.75 | -0.15 | -1.27% | 0.46 | 1 | 12 | 4.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 23.50 | 10.65 | 11.80 | 11.23 | 12.42 | 0.00 | 0.00% | 0.48 | 0 | 44 | 4.77 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 24.00 | 11.15 | 11.85 | 11.50 | 12.96 | 0.00 | 0.00% | 0.48 | 0 | 7 | 3.81 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 25.00 | 12.15 | 12.80 | 12.48 | 12.62 | -1.36 | -9.73% | 0.50 | 2 | 8 | 3.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 26.00 | 13.15 | 13.80 | 13.48 | 13.57 | -1.30 | -8.75% | 0.52 | 6 | 2 | 4.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 27.00 | 14.15 | 14.80 | 14.48 | 16.08 | 0.00 | 0.00% | 0.54 | 0 | 36 | 4.26 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 28.00 | 15.15 | 15.80 | 15.48 | 15.55 | -1.55 | -9.07% | 0.55 | 2 | 1 | 4.40 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 29.00 | 16.15 | 16.80 | 16.48 | 16.49 | -1.43 | -7.98% | 0.57 | 4 | 38 | 4.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 30.00 | 17.15 | 17.80 | 17.48 | 17.61 | -1.09 | -5.83% | 0.58 | 2 | 153 | 4.65 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 31.00 | 18.20 | 18.80 | 18.50 | 18.45 | 0.00 | 0.00% | 0.60 | 0 | 2 | 4.77 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:52 PM EST |
| 32.00 | 19.15 | 19.80 | 19.48 | 20.87 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.89 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 33.00 | 20.20 | 20.80 | 20.50 | 20.57 | -1.28 | -5.86% | 0.62 | 1 | 1 | 5.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 34.00 | 21.15 | 21.80 | 21.48 | 21.67 | -1.57 | -6.76% | 0.63 | 2 | 2 | 5.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 35.00 | 22.15 | 22.80 | 22.48 | 22.62 | -1.53 | -6.34% | 0.64 | 2 | 2 | 5.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 36.00 | 23.15 | 23.80 | 23.48 | 25.10 | 0.00 | 0.00% | 0.65 | 0 | 1 | 5.30 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 37.00 | 24.15 | 25.25 | 24.70 | 26.30 | 0.00 | 0.00% | 0.67 | 0 | 2 | 6.49 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 38.00 | 25.15 | 25.80 | 25.48 | 26.95 | 0.00 | 0.00% | 0.67 | 0 | 1 | 5.49 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:52 PM EST |
| 39.00 | 26.25 | 26.80 | 26.53 | 27.94 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:52 PM EST |
| 40.00 | 27.15 | 27.80 | 27.48 | 29.22 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:52 PM EST |