Options Chain for (POET) - $1.25 as of 4/23/2024 9:08:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 2.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 2.00 | 0.65 | 1.50 | 1.12 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/6/2022 | 12/15/2022 4:00:00 PM EST |
| 3.00 | 0.00 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 40 | 9.87 | 0.45 | 2.85 | -0.03 | 11/14/2022 | 12/15/2022 4:00:00 PM EST |
| 4.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 2.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 3.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.55 | 2.85 | -0.03 | 12/15/2022 4:00:00 PM EST | |||
| 4.00 | 0.50 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 5.00 | 1.60 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 6.00 | 2.50 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST |