Options Chain for BUNGE GLOBAL SA COM SHS (BG) - $122.74 as of 7/23/2026 7:21:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 53.30 | 57.50 | 55.40 | 44.56 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 3:59:54 PM EST |
| 75.00 | 48.30 | 52.40 | 50.35 | % | 0.67 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 80.00 | 43.40 | 47.40 | 45.40 | 28.60 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 3:59:54 PM EST |
| 85.00 | 38.40 | 42.50 | 40.45 | % | 0.48 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 90.00 | 33.40 | 36.90 | 35.15 | % | 0.39 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 95.00 | 28.50 | 32.60 | 30.55 | % | 0.32 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 97.50 | 26.30 | 29.50 | 27.90 | % | 0.29 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 100.00 | 23.80 | 27.00 | 25.40 | 16.28 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.74 | 0.97 | 0.01 | -0.01 | 7/9/2026 | 7/22/2026 3:59:54 PM EST |
| 105.00 | 19.00 | 22.40 | 20.70 | 17.86 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.71 | 0.93 | 0.01 | -0.03 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 110.00 | 14.90 | 17.30 | 16.10 | 14.97 | 0.00 | 0.00% | 0.15 | 0 | 125 | 0.42 | 0.85 | 0.02 | -0.05 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 115.00 | 10.10 | 12.90 | 11.50 | 10.90 | 0.00 | 0.00% | 0.10 | 0 | 316 | 0.41 | 0.76 | 0.02 | -0.07 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 120.00 | 6.80 | 9.10 | 7.95 | 7.40 | 0.00 | 0.00% | 0.07 | 0 | 233 | 0.39 | 0.63 | 0.03 | -0.08 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 125.00 | 4.10 | 6.20 | 5.15 | 4.76 | 0.00 | 0.00% | 0.04 | 0 | 493 | 0.37 | 0.48 | 0.03 | -0.08 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 130.00 | 2.10 | 3.30 | 2.70 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 380 | 0.35 | 0.33 | 0.03 | -0.07 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 135.00 | 0.95 | 3.40 | 2.18 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.34 | 0.19 | 0.02 | -0.05 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 140.00 | 0.55 | 1.30 | 0.93 | 0.85 | +0.15 | +21.43% | 0.01 | 8 | 34 | 0.35 | 0.10 | 0.02 | -0.03 | 7/23/2026 | 7/22/2026 3:59:54 PM EST |
| 145.00 | 0.25 | 0.75 | 0.50 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.01 | -0.02 | 7/22/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.73 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.66 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:54 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 100.00 | 0.05 | 0.75 | 0.40 | 0.39 | +0.14 | +56.00% | 0.00 | 1 | 146 | 0.45 | -0.03 | 0.01 | -0.01 | 7/23/2026 | 7/22/2026 3:59:54 PM EST |
| 105.00 | 0.20 | 0.95 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.43 | -0.07 | 0.01 | -0.03 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 110.00 | 0.55 | 1.45 | 1.00 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.39 | -0.14 | 0.02 | -0.05 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 115.00 | 0.35 | 3.70 | 2.03 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.38 | -0.24 | 0.02 | -0.07 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 120.00 | 1.80 | 4.00 | 2.90 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.37 | -0.37 | 0.03 | -0.08 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 125.00 | 3.90 | 6.30 | 5.10 | % | 0.04 | 0 | 0 | 0.35 | -0.52 | 0.03 | -0.08 | 7/22/2026 3:59:54 PM EST | |||
| 130.00 | 7.00 | 9.90 | 8.45 | 12.10 | 0.00 | 0.00% | 0.06 | 0 | 117 | 0.36 | -0.67 | 0.03 | -0.07 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 135.00 | 10.20 | 13.70 | 11.95 | % | 0.09 | 0 | 0 | 0.35 | -0.81 | 0.02 | -0.05 | 7/22/2026 3:59:54 PM EST | |||
| 140.00 | 14.20 | 17.10 | 15.65 | 25.00 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.55 | -0.90 | 0.02 | -0.03 | 7/8/2026 | 7/22/2026 3:59:54 PM EST |
| 145.00 | 18.80 | 22.40 | 20.60 | % | 0.14 | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.02 | 7/22/2026 3:59:54 PM EST | |||
| 150.00 | 23.70 | 27.10 | 25.40 | % | 0.17 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 155.00 | 28.70 | 32.00 | 30.35 | % | 0.20 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 160.00 | 33.70 | 36.90 | 35.30 | % | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 165.00 | 38.50 | 41.90 | 40.20 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 170.00 | 43.50 | 46.50 | 45.00 | % | 0.26 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 175.00 | 48.60 | 51.80 | 50.20 | % | 0.29 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST |