Options Chain for SNAP INC CL A (SNAP) - $5.43 as of 8/28/2026 8:17:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.85 | 5.15 | 5.00 | 5.09 | +0.19 | +3.88% | 10.00 | 3 | 384 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 1.00 | 4.35 | 4.50 | 4.43 | 4.48 | 0.00 | 0.00% | 4.43 | 0 | 194 | 8.39 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 1.50 | 3.85 | 4.05 | 3.95 | 4.01 | 0.00 | 0.00% | 2.63 | 0 | 180 | 7.28 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 2.00 | 3.35 | 3.55 | 3.45 | 3.58 | +0.10 | +2.88% | 1.73 | 3 | 180 | 5.75 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 2.50 | 2.83 | 3.10 | 2.97 | 3.11 | 0.00 | 0.00% | 1.19 | 0 | 63 | 5.12 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 3.00 | 2.30 | 2.79 | 2.55 | 2.54 | -0.02 | -0.79% | 0.85 | 2 | 26 | 5.47 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 3.50 | 1.78 | 2.38 | 2.08 | 2.53 | 0.00 | 0.00% | 0.59 | 0 | 19 | 4.92 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:56 PM EST |
| 4.00 | 0.95 | 2.00 | 1.48 | 2.00 | +0.48 | +31.58% | 0.37 | 1 | 38 | 4.51 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 4.50 | 0.87 | 1.24 | 1.06 | 0.97 | -0.04 | -3.96% | 0.24 | 1 | 432 | 2.47 | 1.00 | 0.02 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 5.00 | 0.43 | 0.49 | 0.46 | 0.46 | +0.05 | +12.20% | 0.09 | 644 | 2,104 | 0.65 | 0.91 | 0.49 | -0.01 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 5.50 | 0.12 | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 0.02 | 2,131 | 7,690 | 0.48 | 0.47 | 1.10 | -0.01 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 6.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 4,828 | 10,175 | 0.63 | 0.10 | 0.42 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 350 | 5,147 | 0.85 | 0.01 | 0.06 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 313 | 2,248 | 0.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 47 | 1,362 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.38 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 9.50 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.71 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 1.30 | 0.65 | 0.09 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 3:59:56 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.21 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 626 | 0.80 | 0.00 | 0.02 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 886 | 8,045 | 0.47 | -0.09 | 0.49 | -0.01 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 5.50 | 0.16 | 0.20 | 0.18 | 0.18 | -0.10 | -35.72% | 0.03 | 876 | 5,883 | 0.50 | -0.53 | 1.10 | -0.01 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 6.00 | 0.55 | 0.63 | 0.59 | 0.57 | -0.07 | -10.94% | 0.10 | 46 | 162 | 0.80 | -0.90 | 0.42 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 6.50 | 0.92 | 1.20 | 1.06 | 1.02 | -0.09 | -8.11% | 0.16 | 1 | 45 | 1.51 | -0.99 | 0.06 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 7.00 | 1.39 | 1.67 | 1.53 | 1.53 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.71 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 7.50 | 1.80 | 3.45 | 2.63 | 2.12 | 0.00 | 0.00% | 0.35 | 0 | 6 | 6.65 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 8.00 | 2.43 | 2.87 | 2.65 | 2.47 | -0.10 | -3.90% | 0.33 | 1 | 8 | 3.22 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 8.50 | 1.84 | 4.95 | 3.40 | 3.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 8.99 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 3:59:56 PM EST |
| 9.00 | 2.14 | 5.65 | 3.90 | 3.52 | 0.00 | 0.00% | 0.43 | 0 | 0 | 9.96 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 9.50 | 3.55 | 5.60 | 4.58 | 3.95 | 0.00 | 0.00% | 0.48 | 0 | 3 | 8.33 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:56 PM EST |