Options Chain for SNAP INC CL A (SNAP) - $6.54 as of 10/13/2026 5:12:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.25 | 5.60 | 5.43 | 5.58 | +0.03 | +0.55% | 5.43 | 30 | 159 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 1.50 | 4.80 | 5.30 | 5.05 | 5.10 | +0.11 | +2.21% | 3.37 | 24 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 2.00 | 4.35 | 4.65 | 4.50 | 4.57 | +0.02 | +0.44% | 2.25 | 39 | 137 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 2.50 | 3.60 | 4.20 | 3.90 | 4.12 | +0.02 | +0.49% | 1.56 | 31 | 111 | 9.53 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 3.00 | 3.45 | 3.60 | 3.53 | 3.50 | 0.00 | 0.00% | 1.18 | 32 | 224 | 6.62 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 3.50 | 2.50 | 3.55 | 3.03 | 3.14 | +0.14 | +4.67% | 0.87 | 33 | 73 | 9.74 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 4.00 | 2.41 | 2.76 | 2.59 | 2.55 | -0.02 | -0.78% | 0.65 | 526 | 2,746 | 6.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 4.50 | 1.51 | 2.54 | 2.03 | 2.16 | +0.05 | +2.37% | 0.45 | 6 | 11 | 6.82 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 5.00 | 1.46 | 1.61 | 1.54 | 1.49 | -0.10 | -6.29% | 0.31 | 548 | 4,030 | 2.95 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 5.50 | 0.96 | 1.01 | 0.99 | 0.99 | +0.01 | +1.02% | 0.18 | 333 | 5,222 | 1.36 | 1.00 | 0.03 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 6.00 | 0.50 | 0.53 | 0.52 | 0.50 | -0.06 | -10.72% | 0.09 | 10,102 | 49,001 | 0.57 | 0.91 | 0.43 | -0.02 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 6.50 | 0.15 | 0.17 | 0.16 | 0.17 | -0.05 | -22.73% | 0.02 | 20,979 | 11,190 | 0.65 | 0.53 | 1.00 | -0.03 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 7.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 29,171 | 41,349 | 0.83 | 0.14 | 0.50 | -0.02 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 7.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 6,106 | 1,338 | 1.05 | 0.02 | 0.09 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 8.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1,152 | 8,162 | 1.33 | 0.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 97 | 1.73 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 132 | 6,063 | 1.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 6,813 | 2.25 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,362 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 9 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 742 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.35 | 21 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.14 | 24 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 15,269 | 2.66 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.08 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 22,022 | 1.56 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 2,018 | 1.07 | 0.00 | 0.03 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1,390 | 8,948 | 0.66 | -0.09 | 0.43 | -0.02 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 6.50 | 0.15 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 0.02 | 5,415 | 1,579 | 0.72 | -0.47 | 1.00 | -0.03 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 7.00 | 0.53 | 0.59 | 0.56 | 0.55 | +0.01 | +1.86% | 0.08 | 564 | 1,795 | 0.83 | -0.86 | 0.50 | -0.02 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 7.50 | 0.85 | 1.19 | 1.02 | 0.85 | -0.14 | -14.15% | 0.14 | 5 | 502 | 2.15 | -0.98 | 0.09 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 8.00 | 1.28 | 1.76 | 1.52 | 1.32 | -0.07 | -5.04% | 0.19 | 43 | 204 | 3.03 | -1.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 8.50 | 1.98 | 2.12 | 2.05 | 1.97 | -0.12 | -5.75% | 0.24 | 6 | 2 | 2.76 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 9.00 | 2.43 | 2.64 | 2.54 | 2.48 | -0.08 | -3.13% | 0.28 | 10 | 4 | 3.13 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 9.50 | 2.84 | 3.45 | 3.15 | 2.90 | -0.19 | -6.15% | 0.33 | 4 | 6 | 5.28 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 10.00 | 3.25 | 3.85 | 3.55 | 3.35 | -0.19 | -5.37% | 0.35 | 4 | 11 | 5.11 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |