Options Chain for SNAP INC CL A (SNAP) - $4.92 as of 4/10/2026 5:20:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.95 | 4.20 | 4.08 | 3.95 | 0.00 | 0.00% | 4.08 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 1.50 | 3.40 | 3.70 | 3.55 | 3.55 | 0.00 | 0.00% | 2.37 | 0 | 219 | 8.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 2.00 | 2.94 | 3.20 | 3.07 | 3.07 | 0.00 | 0.00% | 1.53 | 0 | 242 | 6.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 2.50 | 2.38 | 2.74 | 2.56 | 2.50 | 0.00 | 0.00% | 1.02 | 0 | 11 | 5.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 3.00 | 2.06 | 2.25 | 2.16 | 2.07 | 0.00 | 0.00% | 0.72 | 0 | 334 | 4.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 3.50 | 1.57 | 1.70 | 1.64 | 1.62 | 0.00 | 0.00% | 0.47 | 0 | 2,688 | 2.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 4.00 | 1.08 | 1.19 | 1.14 | 1.12 | 0.00 | 0.00% | 0.28 | 0 | 5,137 | 2.06 | 1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 4.50 | 0.58 | 0.68 | 0.63 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 32,753 | 0.94 | 0.95 | 0.24 | -0.01 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 5.00 | 0.22 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 48,317 | 0.68 | 0.67 | 1.04 | -0.02 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 5.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 70,018 | 0.68 | 0.19 | 0.70 | -0.01 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85,213 | 0.97 | 0.02 | 0.14 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,311 | 1.24 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,491 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26,354 | 2.07 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,441 | 2.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:56 PM EST |
| 9.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22,907 | 2.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,025 | 3.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,288 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2,565 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 865 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,412 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,227 | 2.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,167 | 1.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,377 | 1.35 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,898 | 0.87 | -0.05 | 0.24 | -0.01 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 5.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 13,394 | 0.68 | -0.33 | 1.04 | -0.02 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 5.50 | 0.39 | 0.41 | 0.40 | 0.39 | 0.00 | 0.00% | 0.07 | 0 | 457 | 0.57 | -0.81 | 0.70 | -0.01 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 6.00 | 0.85 | 0.89 | 0.87 | 0.89 | 0.00 | 0.00% | 0.14 | 0 | 9,024 | 1.41 | -0.98 | 0.14 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 6.50 | 1.29 | 1.60 | 1.45 | 1.80 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.97 | -1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 7.00 | 1.80 | 1.94 | 1.87 | 1.91 | 0.00 | 0.00% | 0.27 | 0 | 2,249 | 2.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 7.50 | 2.25 | 2.79 | 2.52 | 2.61 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 8.00 | 2.66 | 3.05 | 2.86 | 3.04 | 0.00 | 0.00% | 0.36 | 0 | 720 | 3.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 8.50 | 3.30 | 3.65 | 3.48 | 4.38 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 3:59:56 PM EST |
| 9.00 | 3.80 | 4.15 | 3.98 | 4.08 | 0.00 | 0.00% | 0.44 | 0 | 21 | 5.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 9.50 | 4.30 | 4.65 | 4.48 | 4.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 10.00 | 4.80 | 5.15 | 4.98 | 5.29 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 3:59:56 PM EST |
| 11.00 | 5.80 | 6.10 | 5.95 | 6.07 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 12.00 | 6.80 | 7.15 | 6.98 | 7.89 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 3:59:56 PM EST |
| 13.00 | 7.80 | 8.10 | 7.95 | 8.89 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 3:59:56 PM EST |
| 14.00 | 8.80 | 9.15 | 8.98 | 9.07 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 15.00 | 9.80 | 10.10 | 9.95 | 10.02 | 0.00 | 0.00% | 0.66 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |