Options Chain for SNAP INC CL A (SNAP) - $4.66 as of 7/14/2026 12:26:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 3.80 | 3.65 | 3.58 | -0.11 | -2.99% | 3.65 | 1 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 1.50 | 3.10 | 3.30 | 3.20 | 3.13 | -0.07 | -2.19% | 2.13 | 6 | 83 | 8.59 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 2.00 | 2.51 | 2.82 | 2.67 | 2.68 | -0.10 | -3.60% | 1.33 | 8 | 86 | 8.07 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 2.50 | 2.10 | 2.29 | 2.20 | 2.22 | +0.15 | +7.25% | 0.88 | 2 | 14 | 5.82 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 3.00 | 1.54 | 1.79 | 1.67 | 1.71 | -0.11 | -6.05% | 0.56 | 5 | 587 | 4.45 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 3.50 | 1.14 | 1.26 | 1.20 | 1.09 | -0.21 | -16.16% | 0.34 | 3 | 4 | 3.04 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 4.00 | 0.62 | 0.76 | 0.69 | 0.61 | -0.03 | -4.69% | 0.17 | 7 | 1,669 | 1.49 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 4.50 | 0.18 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 228 | 4,944 | 0.50 | 0.82 | 1.34 | -0.01 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2,681 | 31,591 | 0.59 | 0.10 | 0.75 | -0.01 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 3,513 | 1.05 | 0.00 | 0.01 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 37,661 | 1.48 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:05 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 32,372 | 2.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.49 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 12:59:05 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 21,436 | 2.77 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.02 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 12:59:05 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23,520 | 3.25 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:05 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:05 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,983 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 12:59:05 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,343 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/14/2026 12:59:05 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,387 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 12:59:05 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,815 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/14/2026 12:59:05 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/14/2026 12:59:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,114 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/14/2026 12:59:05 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 657 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/14/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:05 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.01 | 1 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:05 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/14/2026 12:59:05 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 915 | 2.55 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 538 | 1.77 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:05 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 29,233 | 1.06 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 341 | 7,923 | 0.51 | -0.18 | 1.34 | -0.01 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 5.00 | 0.31 | 0.36 | 0.34 | 0.31 | -0.04 | -11.43% | 0.07 | 230 | 15,296 | 0.73 | -0.90 | 0.75 | -0.01 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 5.50 | 0.68 | 1.27 | 0.98 | 0.65 | -0.20 | -23.53% | 0.18 | 1 | 453 | 4.26 | -1.00 | 0.01 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 6.00 | 1.22 | 1.39 | 1.31 | 1.36 | 0.00 | 0.00% | 0.22 | 46 | 14,539 | 2.32 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 6.50 | 1.68 | 1.94 | 1.81 | 1.95 | +0.19 | +10.80% | 0.28 | 7 | 5 | 3.29 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 7.00 | 2.23 | 2.41 | 2.32 | 2.22 | -0.07 | -3.06% | 0.33 | 3 | 505 | 4.81 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 7.50 | 2.59 | 3.00 | 2.80 | 2.47 | -0.24 | -8.86% | 0.37 | 2 | 4 | 4.70 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 8.00 | 3.20 | 3.40 | 3.30 | 3.45 | +0.01 | +0.30% | 0.41 | 2 | 155 | 4.08 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 8.50 | 3.30 | 4.50 | 3.90 | 4.09 | 0.00 | 0.00% | 0.46 | 0 | 1 | 8.91 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 12:59:05 PM EST |
| 9.00 | 3.10 | 5.55 | 4.33 | 4.49 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 12:59:05 PM EST |
| 9.50 | 4.30 | 5.50 | 4.90 | 4.98 | 0.00 | 0.00% | 0.52 | 0 | 0 | 9.63 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:05 PM EST |
| 10.00 | 4.80 | 6.00 | 5.40 | 5.40 | 0.00 | 0.00% | 0.54 | 0 | 3 | 9.95 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:05 PM EST |
| 11.00 | 5.65 | 7.15 | 6.40 | 6.19 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 12:59:05 PM EST |
| 12.00 | 6.65 | 8.15 | 7.40 | 6.17 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/14/2026 12:59:05 PM EST |
| 13.00 | 7.65 | 9.15 | 8.40 | 8.25 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 12:59:05 PM EST |
| 14.00 | 8.65 | 10.15 | 9.40 | 9.30 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:05 PM EST |
| 15.00 | 9.15 | 11.55 | 10.35 | 10.35 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:05 PM EST |
| 16.00 | 10.15 | 12.55 | 11.35 | 11.33 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:05 PM EST |