Options Chain for PRA GROUP INC COM (PRAA) - $14.64 as of 6/19/2025 8:19:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 6.60 | 8.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 10.00 | 4.30 | 6.00 | % | 0 | 0 | 9.42 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 12.50 | 1.80 | 3.30 | 1.86 | 0.00 | 0.00% | 0 | 8 | 6.10 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:59 PM EST |
| 15.00 | 0.00 | 0.30 | 0.08 | -0.07 | -46.67% | 1 | 138 | 0.99 | 0.18 | 0.56 | -0.04 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 65 | 1.59 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:59 PM EST |
| 20.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 80 | 4.88 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:28:59 PM EST |
| 22.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 109 | 3.56 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:59 PM EST |
| 25.00 | 0.00 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 645 | 6.66 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/18/2025 3:28:59 PM EST |
| 27.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:28:59 PM EST |
| 30.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 32.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 35.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 206 | 6.22 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:28:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 55 | 3.92 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:59 PM EST |
| 15.00 | 0.00 | 0.50 | 0.58 | 0.00 | 0.00% | 0 | 68 | 0.89 | -0.82 | 0.56 | -0.04 | 6/17/2025 | 6/18/2025 3:28:59 PM EST |
| 17.50 | 2.60 | 3.20 | 3.50 | 0.00 | 0.00% | 0 | 107 | 6.15 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:59 PM EST |
| 20.00 | 5.20 | 7.10 | 5.34 | 0.00 | 0.00% | 0 | 40 | 3.15 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:59 PM EST |
| 22.50 | 6.40 | 9.20 | 9.33 | 0.00 | 0.00% | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:28:59 PM EST |
| 25.00 | 10.10 | 10.60 | 5.22 | 0.00 | 0.00% | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 6/18/2025 3:28:59 PM EST |
| 27.50 | 12.60 | 13.00 | % | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 30.00 | 15.00 | 15.70 | % | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 32.50 | 17.10 | 18.90 | 10.20 | 0.00 | 0.00% | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 6/18/2025 3:28:59 PM EST |
| 35.00 | 20.10 | 20.70 | % | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |