Options Chain for PRA GROUP INC COM (PRAA) - $19.81 as of 10/15/2026 6:25:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 11.70 | 14.40 | 13.05 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 10.00 | 9.40 | 11.90 | 10.65 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 12.50 | 6.90 | 9.30 | 8.10 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 15.00 | 4.00 | 6.60 | 5.30 | % | 0.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 17.50 | 1.50 | 3.70 | 2.60 | % | 0.15 | 0 | 0 | 6.04 | 1.00 | 0.02 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.85 | 0.43 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.22 | 0.47 | 0.40 | -0.20 | 10/2/2026 | 10/15/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.01 | 0.01 | 0.02 | 0.00 | 9/28/2026 | 10/15/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 6.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.02 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | -0.53 | 0.40 | -0.20 | 10/15/2026 3:59:58 PM EST | |||
| 22.50 | 2.00 | 3.20 | 2.60 | % | 0.12 | 0 | 0 | 3.43 | -0.99 | 0.02 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 25.00 | 3.10 | 5.60 | 4.35 | % | 0.17 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 27.50 | 6.60 | 8.10 | 7.35 | % | 0.27 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 30.00 | 9.10 | 10.60 | 9.85 | % | 0.33 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST | |||
| 32.50 | 10.90 | 13.30 | 12.10 | % | 0.37 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:58 PM EST |