Options Chain for PRA GROUP INC COM (PRAA) - $13.80 as of 10/8/2025 4:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.30 | 11.55 | % | 4.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 5.00 | 7.00 | 10.50 | 8.75 | % | 1.75 | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 7.50 | 6.40 | 7.90 | 7.15 | % | 0.95 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 3.51 | 0.97 | 0.03 | -0.01 | 10/8/2025 3:59:44 PM EST | |||
| 12.50 | 1.45 | 2.65 | 2.05 | % | 0.16 | 0 | 0 | 1.29 | 0.75 | 0.12 | -0.05 | 10/8/2025 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.57 | 0.35 | 0.17 | -0.04 | 10/8/2025 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.11 | 0.09 | 0.07 | -0.02 | 9/25/2025 | 10/8/2025 3:59:44 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.96 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.38 | -0.03 | 0.03 | -0.01 | 10/8/2025 3:59:44 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.75 | -0.25 | 0.12 | -0.05 | 10/8/2025 3:59:44 PM EST | |||
| 15.00 | 1.00 | 1.20 | 1.10 | 1.11 | -0.09 | -7.50% | 0.07 | 31 | 393 | 0.69 | -0.65 | 0.17 | -0.04 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 17.50 | 3.40 | 3.70 | 3.55 | 3.30 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.34 | -0.91 | 0.07 | -0.02 | 10/6/2025 | 10/8/2025 3:59:44 PM EST |
| 20.00 | 5.70 | 6.40 | 6.05 | % | 0.30 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 22.50 | 8.20 | 8.70 | 8.45 | % | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 25.00 | 10.70 | 12.80 | 11.75 | % | 0.47 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 27.50 | 13.20 | 13.70 | 13.45 | % | 0.49 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 30.00 | 15.70 | 16.20 | 15.95 | % | 0.53 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 32.50 | 18.40 | 18.90 | 18.65 | % | 0.57 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST |