Options Chain for PRA GROUP INC COM (PRAA) - $14.94 as of 6/19/2026 9:02:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.00 | 11.90 | 10.45 | 10.95 | 0.00 | 0.00% | 2.09 | 0 | 2 | 6.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:53 PM EST |
| 7.50 | 6.50 | 9.00 | 7.75 | 8.40 | 0.00 | 0.00% | 1.03 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:53 PM EST |
| 10.00 | 4.00 | 6.60 | 5.30 | % | 0.53 | 0 | 0 | 2.67 | 0.97 | 0.02 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 12.50 | 1.70 | 4.10 | 2.90 | % | 0.23 | 0 | 0 | 1.78 | 0.81 | 0.08 | -0.02 | 6/18/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 3.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.82 | 0.53 | 0.12 | -0.02 | 6/2/2026 | 6/18/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.33 | 0.27 | 0.10 | -0.02 | 6/18/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.11 | 0.06 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.04 | 0.03 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.01 | 0.01 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.81 | -0.03 | 0.02 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 650 | 1.26 | -0.19 | 0.08 | -0.02 | 5/20/2026 | 6/18/2026 3:59:53 PM EST |
| 15.00 | 0.35 | 2.35 | 1.35 | % | 0.09 | 0 | 0 | 0.78 | -0.47 | 0.12 | -0.02 | 6/18/2026 3:59:53 PM EST | |||
| 17.50 | 1.50 | 4.00 | 2.75 | % | 0.16 | 0 | 0 | 1.40 | -0.73 | 0.10 | -0.02 | 6/18/2026 3:59:53 PM EST | |||
| 20.00 | 3.90 | 6.00 | 4.95 | % | 0.25 | 0 | 0 | 1.44 | -0.89 | 0.06 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 22.50 | 6.40 | 8.60 | 7.50 | % | 0.33 | 0 | 0 | 1.79 | -0.96 | 0.03 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 25.00 | 8.90 | 11.10 | 10.00 | % | 0.40 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 27.50 | 11.30 | 13.20 | 12.25 | % | 0.45 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 30.00 | 13.90 | 15.70 | 14.80 | % | 0.49 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |