Options Chain for PRA GROUP INC COM (PRAA) - $17.81 as of 1/12/2026 9:06:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 16.20 | 14.65 | % | 5.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:58:51 AM EST | |||
| 5.00 | 11.30 | 13.40 | 12.35 | % | 2.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:58:51 AM EST | |||
| 7.50 | 8.30 | 10.90 | 9.60 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:58:51 AM EST | |||
| 10.00 | 5.80 | 8.40 | 7.10 | % | 0.71 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:58:51 AM EST | |||
| 12.50 | 3.30 | 5.90 | 4.60 | % | 0.37 | 0 | 0 | 6.15 | 0.99 | 0.01 | -0.01 | 1/12/2026 10:58:51 AM EST | |||
| 15.00 | 0.90 | 3.70 | 2.30 | % | 0.15 | 0 | 0 | 4.20 | 0.83 | 0.10 | -0.07 | 1/12/2026 10:58:51 AM EST | |||
| 17.50 | 0.00 | 2.05 | 1.03 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.07 | 0.45 | 0.16 | -0.12 | 12/22/2025 | 1/12/2026 10:58:51 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.49 | 0.14 | 0.10 | -0.07 | 12/22/2025 | 1/12/2026 10:58:51 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.12 | 0.03 | 0.03 | -0.02 | 1/12/2026 10:58:51 AM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 5.34 | 0.00 | 0.01 | 0.00 | 1/12/2026 10:58:51 AM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:51 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:51 AM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:51 AM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:51 AM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:51 AM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:51 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.78 | -0.01 | 0.01 | -0.01 | 1/12/2026 10:58:51 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.29 | -0.17 | 0.10 | -0.07 | 1/12/2026 10:58:51 AM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | 0.86 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.05 | -0.55 | 0.16 | -0.12 | 12/22/2025 | 1/12/2026 10:58:51 AM EST |
| 20.00 | 1.65 | 4.10 | 2.88 | % | 0.14 | 0 | 0 | 2.97 | -0.86 | 0.10 | -0.07 | 1/12/2026 10:58:51 AM EST | |||
| 22.50 | 4.60 | 7.00 | 5.80 | % | 0.26 | 0 | 0 | 4.38 | -0.97 | 0.03 | -0.02 | 1/12/2026 10:58:51 AM EST | |||
| 25.00 | 6.20 | 9.10 | 7.65 | % | 0.31 | 0 | 0 | 4.44 | -1.00 | 0.01 | 0.00 | 1/12/2026 10:58:51 AM EST | |||
| 27.50 | 9.40 | 11.00 | 10.20 | % | 0.37 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:58:51 AM EST | |||
| 30.00 | 11.60 | 13.80 | 12.70 | % | 0.42 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:58:51 AM EST | |||
| 32.50 | 13.60 | 17.10 | 15.35 | % | 0.47 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:58:51 AM EST |