Options Chain for PRA GROUP INC COM (PRAA) - $16.63 as of 8/13/2025 9:10:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 15.40 | 14.60 | % | 5.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 11.30 | 11.90 | 11.60 | % | 2.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 7.50 | 8.80 | 10.80 | 9.80 | % | 1.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 10.00 | 6.30 | 8.40 | 7.35 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 12.50 | 4.00 | 6.00 | 5.00 | 3.90 | 0.00 | 0.00% | 0.40 | 0 | 3 | 8.37 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 4:00:01 PM EST |
| 15.00 | 1.55 | 1.75 | 1.65 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 118 | 1.38 | 0.83 | 0.13 | -0.08 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.13 | 0.19 | 0.24 | -0.13 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.55 | 0.00 | 0.03 | -0.01 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 9.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.02 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 305 | 2.46 | -0.17 | 0.13 | -0.08 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 2.40 | 1.20 | 1.86 | 0.00 | 0.00% | 0.07 | 0 | 0 | 3.89 | -0.81 | 0.24 | -0.13 | 7/9/2025 | 8/13/2025 4:00:01 PM EST |
| 20.00 | 3.30 | 5.50 | 4.40 | % | 0.22 | 0 | 0 | 6.72 | -1.00 | 0.03 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 22.50 | 5.60 | 7.50 | 6.55 | % | 0.29 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 25.00 | 8.10 | 10.50 | 9.30 | % | 0.37 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 27.50 | 10.60 | 13.00 | 11.80 | % | 0.43 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 30.00 | 13.10 | 15.50 | 14.30 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |