Options Chain for PRA GROUP INC COM (PRAA) - $12.67 as of 2/27/2026 3:43:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 15.30 | 13.60 | % | 5.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 5.00 | 9.40 | 12.70 | 11.05 | % | 2.21 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 7.50 | 6.90 | 9.70 | 8.30 | % | 1.11 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 10.00 | 4.70 | 7.00 | 5.85 | 2.98 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 2:58:55 PM EST |
| 12.50 | 3.20 | 3.60 | 3.40 | 3.72 | +2.97 | +396.00% | 0.27 | 11 | 175 | 1.41 | 0.93 | 0.06 | -0.01 | 2/27/2026 | 2/27/2026 2:58:55 PM EST |
| 15.00 | 0.75 | 1.90 | 1.33 | 1.10 | +1.01 | +1,122.23% | 0.09 | 477 | 108 | 0.85 | 0.64 | 0.14 | -0.02 | 2/27/2026 | 2/27/2026 2:58:55 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.20 | +0.06 | +42.86% | 0.01 | 327 | 133 | 0.56 | 0.30 | 0.13 | -0.02 | 2/27/2026 | 2/27/2026 2:58:55 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 2 | 93 | 0.82 | 0.10 | 0.06 | -0.01 | 2/27/2026 | 2/27/2026 2:58:55 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.71 | 0.02 | 0.02 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.87 | 0.00 | 0.01 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 27.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 2/27/2026 2:58:55 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 32.50 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 2:58:55 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.17 | -85.00% | 0.01 | 12 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 2:58:55 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.08 | -1.57 | -95.16% | 0.01 | 6 | 27 | 1.58 | -0.07 | 0.06 | -0.01 | 2/27/2026 | 2/27/2026 2:58:55 PM EST |
| 15.00 | 0.40 | 0.65 | 0.53 | 0.50 | -2.40 | -82.76% | 0.04 | 94 | 34 | 0.62 | -0.36 | 0.14 | -0.02 | 2/27/2026 | 2/27/2026 2:58:55 PM EST |
| 17.50 | 1.30 | 2.60 | 1.95 | 2.10 | -4.75 | -69.35% | 0.11 | 23 | 20 | 0.88 | -0.70 | 0.13 | -0.02 | 2/27/2026 | 2/27/2026 2:58:55 PM EST |
| 20.00 | 3.00 | 6.20 | 4.60 | % | 0.23 | 0 | 0 | 1.95 | -0.90 | 0.06 | -0.01 | 2/27/2026 2:58:55 PM EST | |||
| 22.50 | 5.70 | 8.80 | 7.25 | % | 0.32 | 0 | 0 | 2.38 | -0.98 | 0.02 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 25.00 | 8.10 | 11.40 | 9.75 | % | 0.39 | 0 | 0 | 2.88 | -1.00 | 0.01 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 27.50 | 10.50 | 13.60 | 12.05 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 30.00 | 13.10 | 16.00 | 14.55 | % | 0.49 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 32.50 | 15.50 | 18.30 | 16.90 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:55 PM EST |