Options Chain for PRA GROUP INC COM (PRAA) - $18.86 as of 10/2/2026 3:16:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.40 | 13.40 | 11.90 | % | 1.59 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 10.00 | 7.70 | 11.00 | 9.35 | % | 0.93 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 12.50 | 5.20 | 8.50 | 6.85 | % | 0.55 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 15.00 | 3.50 | 5.90 | 4.70 | % | 0.31 | 0 | 0 | 2.81 | 0.98 | 0.03 | -0.01 | 10/2/2026 4:00:01 PM EST | |||
| 17.50 | 1.30 | 2.85 | 2.08 | % | 0.12 | 0 | 0 | 1.48 | 0.78 | 0.14 | -0.03 | 10/2/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.30 | 0.65 | 0.59 | -0.40 | -40.41% | 0.03 | 1 | 3 | 1.19 | 0.37 | 0.16 | -0.03 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.09 | 0.10 | 0.07 | -0.01 | 9/28/2026 | 10/2/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.87 | 0.01 | 0.01 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 32.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.88 | -0.02 | 0.03 | -0.01 | 10/2/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.93 | -0.22 | 0.14 | -0.03 | 10/2/2026 4:00:01 PM EST | |||
| 20.00 | 0.10 | 2.30 | 1.20 | % | 0.06 | 0 | 0 | 1.10 | -0.63 | 0.16 | -0.03 | 10/2/2026 4:00:01 PM EST | |||
| 22.50 | 1.70 | 4.90 | 3.30 | % | 0.15 | 0 | 0 | 1.69 | -0.90 | 0.07 | -0.01 | 10/2/2026 4:00:01 PM EST | |||
| 25.00 | 4.10 | 6.90 | 5.50 | % | 0.22 | 0 | 0 | 1.68 | -0.99 | 0.01 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 27.50 | 6.60 | 9.90 | 8.25 | % | 0.30 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 30.00 | 9.10 | 12.40 | 10.75 | % | 0.36 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 32.50 | 11.60 | 14.90 | 13.25 | % | 0.41 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST |