Options Chain for PRA GROUP INC COM (PRAA) - $19.20 as of 4/10/2026 5:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 19.60 | 17.85 | % | 7.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 5.00 | 13.70 | 17.50 | 15.60 | % | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 7.50 | 11.20 | 13.80 | 12.50 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 10.00 | 9.10 | 10.90 | 10.00 | % | 1.00 | 0 | 1 | 7.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 12.50 | 6.70 | 8.20 | 7.45 | % | 0.60 | 0 | 32 | 4.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 15.00 | 4.30 | 7.40 | 5.85 | % | 0.39 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 17.50 | 1.25 | 4.70 | 2.98 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 8 | 5.29 | 0.95 | 0.05 | -0.04 | 3/30/2026 | 4/15/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 149 | 1.00 | 0.61 | 0.19 | -0.19 | 3/27/2026 | 4/15/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 1 | 2.87 | 0.18 | 0.13 | -0.13 | 4/15/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 24 | 3.49 | 0.02 | 0.03 | -0.02 | 4/15/2026 4:00:00 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 4.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 3.38 | -0.05 | 0.05 | -0.04 | 4/15/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.35 | -0.39 | 0.19 | -0.19 | 4/15/2026 4:00:00 PM EST | |||
| 22.50 | 1.40 | 3.90 | 2.65 | % | 0.12 | 0 | 0 | 4.43 | -0.82 | 0.13 | -0.13 | 4/15/2026 4:00:00 PM EST | |||
| 25.00 | 3.60 | 5.80 | 4.70 | % | 0.19 | 0 | 0 | 4.58 | -0.98 | 0.03 | -0.02 | 4/15/2026 4:00:00 PM EST | |||
| 27.50 | 6.50 | 8.40 | 7.45 | % | 0.27 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 30.00 | 9.00 | 10.90 | 9.95 | % | 0.33 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 32.50 | 11.40 | 13.80 | 12.60 | % | 0.39 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |