Options Chain for HESAI GROUP SPONSORED ADS (HSAI) - $4.51 as of 11/20/2024 8:16:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.20 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 5.00 | 0.20 | 0.30 | 0.26 | +0.07 | +36.85% | 29 | 121 | 0.79 | 0.36 | 0.37 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.53 | 0.02 | 0.04 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 5.00 | 0.60 | 0.85 | 0.89 | 0.00 | 0.00% | 0 | 34 | 0.78 | -0.64 | 0.37 | -0.01 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 2.85 | 3.50 | % | 0 | 0 | 2.39 | -0.98 | 0.04 | 0.00 | 11/20/2024 3:59:48 PM EST |