Options Chain for MARTIN MIDSTREAM PRTNRS L P UNIT L P INT (MMLP) - $4.00 as of 12/20/2024 3:49:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 2.45 | 1.45 | 0.00 | 0.00% | 0 | 1 | 5.35 | 0.96 | 0.07 | 0.00 | 10/4/2024 | 12/20/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5,550 | 0.63 | 0.25 | 0.29 | -0.01 | 10/25/2024 | 12/20/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.41 | 0.02 | 0.04 | 0.00 | 7/18/2024 | 12/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 442 | 1.04 | -0.04 | 0.07 | 0.00 | 8/2/2024 | 12/20/2024 3:59:53 PM EST |
| 5.00 | 0.90 | 1.10 | 1.80 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.75 | 0.29 | -0.01 | 7/3/2024 | 12/20/2024 3:59:53 PM EST |
| 7.50 | 3.30 | 3.70 | % | 0 | 0 | 1.41 | -0.98 | 0.04 | 0.00 | 12/20/2024 3:59:53 PM EST |