Options Chain for MARTIN MIDSTREAM PRTNRS L P UNIT L P INT (MMLP) - $3.17 as of 10/8/2025 4:20:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.90 | 0.78 | 0.90 | 0.00 | 0.00% | 0.31 | 0 | 618 | 1.79 | 0.86 | 0.30 | -0.01 | 9/25/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.59 | 0.04 | 0.10 | 0.00 | 6/12/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 8.81 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.18 | 5 | 9 | 1.43 | -0.14 | 0.30 | -0.01 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 1.65 | 2.05 | 1.85 | 1.75 | 0.00 | 0.00% | 0.37 | 0 | 9 | 2.54 | -0.96 | 0.10 | 0.00 | 8/26/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 4.20 | 4.50 | 4.35 | 4.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 3:59:56 PM EST |