Options Chain for MARTIN MIDSTREAM PRTNRS L P UNIT L P INT (MMLP) - $2.39 as of 6/19/2026 3:30:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.89 | 0.56 | 0.64 | 0.00 | 5/29/2026 | 6/18/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.70 | 0.00 | 0.02 | 0.00 | 5/29/2026 | 6/18/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 4 | 1.74 | -0.44 | 0.64 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 5.00 | 2.00 | 3.90 | 2.95 | 2.24 | 0.00 | 0.00% | 0.59 | 0 | 1 | 7.03 | -1.00 | 0.02 | 0.00 | 6/3/2026 | 6/18/2026 3:59:48 PM EST |
| 7.50 | 4.50 | 6.40 | 5.45 | % | 0.73 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST |