Options Chain for MARTIN MIDSTREAM PRTNRS L P UNIT L P INT (MMLP) - $2.98 as of 5/5/2025 8:40:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 3 | 3.76 | 0.81 | 0.36 | -0.01 | 4/10/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.06 | 0.02 | 0.07 | 0.00 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.85 | % | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 60 | 1.53 | -0.19 | 0.36 | -0.01 | 4/29/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 1.85 | 2.55 | % | 0 | 0 | 5.33 | -0.98 | 0.07 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 4.40 | 4.60 | % | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |