Options Chain for MARTIN MIDSTREAM PRTNRS L P UNIT L P INT (MMLP) - $3.43 as of 8/13/2025 9:00:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.25 | 0.90 | 0.50 | 0.00 | 0.00% | 0.36 | 0 | 58 | 8.56 | 0.94 | 0.18 | -0.02 | 8/5/2025 | 8/13/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.95 | 0.04 | 0.12 | -0.01 | 7/11/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | % | 0.28 | 0 | 0 | 3.61 | -0.06 | 0.18 | -0.02 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 1.45 | 1.90 | 1.68 | % | 0.34 | 0 | 0 | 7.10 | -0.96 | 0.12 | -0.01 | 8/13/2025 3:59:47 PM EST | |||
| 7.50 | 4.00 | 4.50 | 4.25 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |