Options Chain for MARTIN MIDSTREAM PRTNRS L P UNIT L P INT (MMLP) - $2.66 as of 4/26/2024 3:30:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 205 | 3.49 | 0.63 | 0.55 | -0.01 | 4/23/2024 | 4/26/2024 3:59:17 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.83 | 0.01 | 0.04 | 0.00 | 4/22/2024 | 4/26/2024 3:59:17 PM EST |
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.86 | -0.37 | 0.55 | -0.01 | 4/25/2024 | 4/26/2024 3:59:17 PM EST |
| 5.00 | 2.30 | 2.55 | % | 0 | 0 | 2.68 | -0.99 | 0.04 | 0.00 | 4/26/2024 3:59:17 PM EST | |||
| 7.50 | 4.80 | 5.10 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:17 PM EST |