Options Chain for EQUITY LIFESTYLE PROPERTIES COM (ELS) - $64.05 as of 8/12/2026 11:10:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.80 | 30.70 | 29.25 | % | 0.84 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 40.00 | 22.80 | 25.70 | 24.25 | % | 0.61 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 45.00 | 18.00 | 20.40 | 19.20 | % | 0.43 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 50.00 | 13.00 | 15.40 | 14.20 | 16.27 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 9:59:14 AM EST |
| 55.00 | 7.80 | 10.00 | 8.90 | % | 0.16 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 60.00 | 1.95 | 5.40 | 3.68 | 3.52 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.78 | 0.95 | 0.04 | -0.04 | 6/22/2026 | 8/12/2026 9:59:14 AM EST |
| 65.00 | 0.25 | 0.65 | 0.45 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 696 | 0.25 | 0.36 | 0.14 | -0.06 | 8/11/2026 | 8/12/2026 9:59:14 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.66 | 0.01 | 0.01 | 0.00 | 8/5/2026 | 8/12/2026 9:59:14 AM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.41 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:59:14 AM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/12/2026 9:59:14 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/12/2026 9:59:14 AM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.88 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 9:59:14 AM EST |
| 60.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.01 | -0.05 | 0.04 | -0.04 | 8/10/2026 | 8/12/2026 9:59:14 AM EST |
| 65.00 | 1.45 | 2.10 | 1.78 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 472 | 0.27 | -0.64 | 0.14 | -0.06 | 8/5/2026 | 8/12/2026 9:59:14 AM EST |
| 70.00 | 5.10 | 7.30 | 6.20 | 4.12 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 7/27/2026 | 8/12/2026 9:59:14 AM EST |
| 75.00 | 10.10 | 12.30 | 11.20 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 80.00 | 14.60 | 17.00 | 15.80 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 85.00 | 19.60 | 22.00 | 20.80 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST | |||
| 90.00 | 24.30 | 27.30 | 25.80 | % | 0.29 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:14 AM EST |