Options Chain for EQUITY LIFESTYLE PROPERTIES COM (ELS) - $62.82 as of 6/18/2026 4:41:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.40 | 29.20 | 27.30 | % | 0.78 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 40.00 | 20.40 | 24.20 | 22.30 | % | 0.56 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 45.00 | 15.30 | 19.20 | 17.25 | % | 0.38 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 50.00 | 10.20 | 14.20 | 12.20 | 12.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 3:59:52 PM EST |
| 55.00 | 5.90 | 9.20 | 7.55 | % | 0.14 | 0 | 0 | 0.75 | 1.00 | 0.01 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 60.00 | 1.30 | 4.00 | 2.65 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | 0.74 | 0.09 | -0.02 | 5/18/2026 | 6/18/2026 3:59:52 PM EST |
| 65.00 | 0.25 | 0.65 | 0.45 | 0.68 | -0.73 | -51.78% | 0.01 | 5 | 8 | 0.20 | 0.25 | 0.08 | -0.02 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,370 | 0.73 | 0.03 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.43 | 0.00 | 0.01 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 60.00 | 0.60 | 1.00 | 0.80 | 0.80 | +0.15 | +23.08% | 0.01 | 8 | 1,209 | 0.24 | -0.26 | 0.09 | -0.02 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 65.00 | 2.30 | 4.60 | 3.45 | % | 0.05 | 0 | 0 | 0.39 | -0.75 | 0.08 | -0.02 | 6/18/2026 3:59:52 PM EST | |||
| 70.00 | 6.50 | 9.00 | 7.75 | % | 0.11 | 0 | 0 | 0.49 | -0.97 | 0.01 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 75.00 | 11.50 | 15.10 | 13.30 | % | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 80.00 | 16.50 | 20.30 | 18.40 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 85.00 | 21.40 | 25.30 | 23.35 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 90.00 | 26.40 | 30.20 | 28.30 | % | 0.31 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 95.00 | 31.40 | 35.20 | 33.30 | % | 0.35 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST |