Options Chain for PETMED EXPRESS INC COM (PETS) - $2.73 as of 3/3/2026 3:41:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.00 | 1.03 | 0.57 | 0.00 | 0.00% | 0.41 | 0 | 250 | 0.00 | 0.68 | 0.57 | -0.01 | 2/23/2026 | 3/3/2026 1:58:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5,236 | 2.34 | 0.01 | 0.02 | 0.00 | 3/2/2026 | 3/3/2026 1:58:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 999 | 3.25 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/3/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1,295 | 1.06 | -0.32 | 0.57 | -0.01 | 2/24/2026 | 3/3/2026 1:58:55 PM EST |
| 5.00 | 1.90 | 2.65 | 2.28 | 1.80 | 0.00 | 0.00% | 0.46 | 0 | 14 | 3.73 | -0.99 | 0.02 | 0.00 | 12/31/2025 | 3/3/2026 1:58:55 PM EST |
| 7.50 | 4.20 | 6.20 | 5.20 | % | 0.69 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 3/3/2026 1:58:55 PM EST |