Options Chain for PETMED EXPRESS INC COM (PETS) - $4.05 as of 4/26/2024 3:38:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.65 | 1.48 | 0.00 | 0.00% | 0 | 27 | 2.45 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 89 | 0.96 | 0.08 | 0.26 | 0.00 | 4/19/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 22 | 1.62 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 190 | 1.86 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 0.90 | 1.25 | 1.05 | 0.00 | 0.00% | 0 | 25 | 1.55 | -0.92 | 0.26 | 0.00 | 4/23/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 2.70 | 4.30 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 10.00 | 5.00 | 6.90 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |