Options Chain for PETMED EXPRESS INC COM (PETS) - $3.60 as of 5/5/2025 8:55:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.20 | 0.85 | 0.00 | 0.00% | 0 | 1 | 2.48 | 0.96 | 0.12 | 0.00 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 111 | 1.51 | 0.08 | 0.18 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 23 | 2.64 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 40 | 77 | 2.83 | -0.04 | 0.12 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 1.30 | 1.90 | 2.00 | 0.00 | 0.00% | 0 | 5 | 3.53 | -0.92 | 0.18 | 0.00 | 4/10/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 3.80 | 4.30 | % | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |