Options Chain for PETMED EXPRESS INC COM (PETS) - $4.58 as of 11/20/2024 8:34:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.25 | 2.15 | +0.05 | +2.39% | 2 | 353 | 2.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.20 | 0.30 | 0.27 | +0.06 | +28.58% | 17 | 1,855 | 0.77 | 0.35 | 0.40 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 3 | 4,777 | 1.09 | 0.01 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 460 | 2.50 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.60 | 0.70 | 0.62 | -0.03 | -4.62% | 1 | 709 | 0.67 | -0.65 | 0.40 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 2.80 | 3.60 | 2.80 | 0.00 | 0.00% | 0 | 4 | 1.32 | -0.99 | 0.04 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |