Options Chain for PETMED EXPRESS INC COM (PETS) - $2.35 as of 4/10/2026 5:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.82 | 0.45 | 0.69 | 0.00 | 4/16/2026 | 4/17/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.56 | -0.55 | 0.69 | 0.00 | 3/31/2026 | 4/17/2026 4:00:06 PM EST |
| 5.00 | 2.00 | 3.90 | 2.95 | % | 0.59 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 7.50 | 4.60 | 6.40 | 5.50 | % | 0.73 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST |