Options Chain for PETMED EXPRESS INC COM (PETS) - $3.42 as of 6/19/2025 8:16:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.25 | 1.25 | +0.25 | +25.00% | 852 | 990 | 7.85 | 0.95 | 0.15 | -0.02 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3,412 | 3.78 | 0.05 | 0.14 | -0.01 | 6/16/2025 | 6/18/2025 3:28:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 736 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:59 PM EST |
| 10.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:28:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 6/18/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 320 | 3.72 | -0.05 | 0.15 | -0.02 | 6/17/2025 | 6/18/2025 3:28:59 PM EST |
| 5.00 | 1.50 | 2.00 | 1.60 | +0.10 | +6.67% | 12 | 139 | 8.52 | -0.95 | 0.14 | -0.01 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 7.50 | 4.00 | 4.90 | 3.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:28:59 PM EST |
| 10.00 | 6.50 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 12.50 | 9.00 | 9.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |