Options Chain for PETMED EXPRESS INC COM (PETS) - $2.53 as of 10/8/2025 4:30:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 166 | 1.37 | 0.59 | 1.19 | -0.01 | 10/2/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.90 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.05 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 441 | 0.78 | -0.41 | 1.19 | -0.01 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 2.40 | 3.00 | 2.70 | % | 0.54 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 7.50 | 4.90 | 5.40 | 5.15 | 5.11 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:56 PM EST |