Options Chain for PETMED EXPRESS INC COM (PETS) - $1.85 as of 9/4/2026 8:10:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4,246 | 2.09 | 0.17 | 0.47 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 214 | 3.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.26 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.05 | 0.70 | 0.70 | 0.00 | 0.00% | 0.28 | 0 | 15 | 3.92 | -0.83 | 0.47 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 2.60 | 4.00 | 3.30 | 2.68 | 0.00 | 0.00% | 0.66 | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 5.10 | 6.50 | 5.80 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |