Options Chain for PETMED EXPRESS INC COM (PETS) - $1.96 as of 7/20/2026 8:41:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.01 | 309 | 92 | 0.85 | 0.48 | 0.31 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 7.41 | 0.13 | 0.17 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 8.08 | 0.04 | 0.07 | 0.00 | 7/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.80 | 1.10 | 0.44 | 0.00 | 0.00% | 0.44 | 0 | 3 | 6.79 | -0.52 | 0.31 | -0.01 | 6/29/2026 | 7/20/2026 4:00:03 PM EST |
| 5.00 | 2.40 | 4.30 | 3.35 | % | 0.67 | 0 | 0 | 8.12 | -0.87 | 0.17 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 7.50 | 4.90 | 6.90 | 5.90 | % | 0.79 | 0 | 0 | 9.42 | -0.96 | 0.07 | 0.00 | 7/20/2026 4:00:03 PM EST |