Options Chain for PETMED EXPRESS INC COM (PETS) - $1.63 as of 11/26/2025 3:29:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 12 | 399 | 1.29 | 0.18 | 0.47 | 0.00 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 6 | 3,189 | 2.66 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 616 | 3.34 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.20 | 0.90 | 1.06 | 0.00 | 0.00% | 0.36 | 0 | 1,109 | 3.85 | -0.82 | 0.47 | 0.00 | 11/21/2025 | 11/26/2025 2:59:04 PM EST |
| 5.00 | 2.80 | 3.90 | 3.35 | 3.90 | 0.00 | 0.00% | 0.67 | 0 | 4 | 6.69 | -1.00 | 0.01 | 0.00 | 11/20/2025 | 11/26/2025 2:59:04 PM EST |
| 7.50 | 5.30 | 6.60 | 5.95 | 3.62 | 0.00 | 0.00% | 0.79 | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 11/26/2025 2:59:04 PM EST |