Options Chain for PETMED EXPRESS INC COM (PETS) - $3.21 as of 8/13/2025 9:08:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.90 | 0.78 | 0.70 | +0.12 | +20.69% | 0.31 | 3 | 19 | 5.28 | 0.96 | 0.17 | -0.01 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 424 | 5.98 | 0.00 | 0.01 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 6 | 254 | 3.25 | -0.04 | 0.17 | -0.01 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 1.65 | 2.00 | 1.83 | 1.91 | 0.00 | 0.00% | 0.37 | 0 | 1 | 7.04 | -1.00 | 0.01 | 0.00 | 8/6/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 4.20 | 4.40 | 4.30 | 4.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.61 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:54 PM EST |