Options Chain for PETMED EXPRESS INC COM (PETS) - $1.82 as of 6/5/2026 7:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 400 | 1,953 | 1.89 | 0.04 | 0.27 | 0.00 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 980 | 3.69 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.95 | 0.83 | 0.85 | +0.11 | +14.87% | 0.33 | 2 | 903 | 2.80 | -0.96 | 0.27 | 0.00 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 5.00 | 2.70 | 4.20 | 3.45 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 7.50 | 5.10 | 6.70 | 5.90 | 5.90 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:56 PM EST |