Options Chain for PETMED EXPRESS INC COM (PETS) - $3.37 as of 1/12/2026 8:47:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.00 | 0.78 | 0.80 | 0.00 | 0.00% | 0.31 | 0 | 255 | 3.94 | 0.97 | 0.13 | -0.01 | 1/9/2026 | 1/12/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 1,583 | 2.88 | 0.01 | 0.04 | 0.00 | 1/12/2026 | 1/12/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 4.71 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 561 | 2.47 | -0.03 | 0.13 | -0.01 | 12/30/2025 | 1/12/2026 3:59:45 PM EST |
| 5.00 | 1.35 | 2.80 | 2.08 | 1.60 | -0.11 | -6.44% | 0.42 | 1 | 106 | 0.00 | -0.99 | 0.04 | 0.00 | 1/12/2026 | 1/12/2026 3:59:45 PM EST |
| 7.50 | 3.60 | 4.90 | 4.25 | 4.10 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:45 PM EST |