Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $11.32 as of 7/25/2025 1:09:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.70 | 9.00 | % | 3.60 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 5.00 | 6.10 | 6.50 | 6.30 | % | 1.26 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 7.50 | 3.80 | 4.20 | 4.00 | 4.20 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.71 | 0.99 | 0.02 | 0.00 | 7/14/2025 | 7/25/2025 11:58:55 AM EST |
| 10.00 | 1.65 | 1.80 | 1.73 | 1.85 | +0.20 | +12.13% | 0.17 | 1 | 174 | 0.86 | 0.77 | 0.13 | -0.01 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 12.50 | 0.45 | 0.50 | 0.48 | 0.50 | -0.01 | -1.97% | 0.04 | 43 | 603 | 0.82 | 0.35 | 0.17 | -0.02 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.82 | 0.09 | 0.08 | -0.01 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.02 | 0.02 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.06 | -0.01 | 0.02 | 0.00 | 6/23/2025 | 7/25/2025 11:58:55 AM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 217 | 0.78 | -0.23 | 0.13 | -0.01 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 12.50 | 1.50 | 1.65 | 1.58 | 2.05 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.76 | -0.65 | 0.17 | -0.02 | 7/21/2025 | 7/25/2025 11:58:55 AM EST |
| 15.00 | 3.60 | 3.80 | 3.70 | % | 0.25 | 0 | 0 | 1.28 | -0.91 | 0.08 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 17.50 | 6.00 | 6.30 | 6.15 | % | 0.35 | 0 | 0 | 1.38 | -0.98 | 0.02 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 20.00 | 8.40 | 8.80 | 8.60 | 8.50 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.67 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 22.50 | 10.90 | 11.30 | 11.10 | % | 0.49 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |