Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $7.83 as of 5/22/2026 1:25:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 5.00 | 2.40 | 3.60 | 3.00 | 3.20 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 3:59:57 PM EST |
| 7.50 | 0.55 | 0.80 | 0.68 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 126 | 0.45 | 0.69 | 0.34 | -0.01 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.12 | +0.08 | +200.00% | 0.03 | 5 | 238 | 1.34 | 0.05 | 0.09 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 38 | 2.22 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.48 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 14 | 1.73 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 4 | 5.64 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 7.50 | 0.15 | 0.35 | 0.25 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 3,188 | 0.53 | -0.30 | 0.34 | -0.01 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 10.00 | 1.90 | 2.55 | 2.23 | 2.29 | +0.41 | +21.81% | 0.22 | 1 | 68 | 1.28 | -0.95 | 0.09 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 12.50 | 4.00 | 5.20 | 4.60 | % | 0.37 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 17.50 | 9.00 | 10.50 | 9.75 | % | 0.56 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 20.00 | 11.00 | 13.30 | 12.15 | % | 0.61 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 22.50 | 13.50 | 15.80 | 14.65 | % | 0.65 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST |