Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $8.46 as of 9/12/2025 9:20:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.70 | 5.95 | 8.00 | 0.00 | 0.00% | 2.38 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:49 PM EST |
| 5.00 | 3.40 | 3.60 | 3.50 | 3.92 | 0.00 | 0.00% | 0.70 | 0 | 168 | 2.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:49 PM EST |
| 7.50 | 0.90 | 1.10 | 1.00 | 1.05 | +0.05 | +5.00% | 0.13 | 5 | 187 | 1.19 | 0.90 | 0.21 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 20 | 791 | 0.90 | 0.05 | 0.12 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.70 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 167 | 3.45 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 20 | 5.35 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/12/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.87 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1,233 | 5.73 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 331 | 2.68 | -0.10 | 0.21 | -0.01 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 10.00 | 1.35 | 1.65 | 1.50 | 1.60 | 0.00 | 0.00% | 0.15 | 0 | 44 | 1.02 | -0.95 | 0.12 | -0.01 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 12.50 | 3.90 | 4.10 | 4.00 | 4.30 | 0.00 | 0.00% | 0.32 | 0 | 22 | 1.87 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 15.00 | 6.40 | 6.60 | 6.50 | 4.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:49 PM EST |
| 17.50 | 8.80 | 9.10 | 8.95 | % | 0.51 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 20.00 | 11.40 | 11.70 | 11.55 | % | 0.58 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 22.50 | 13.90 | 14.10 | 14.00 | % | 0.62 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |