Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $9.17 as of 10/29/2025 9:11:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.90 | 7.10 | % | 2.84 | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 5.00 | 2.85 | 5.50 | 4.18 | 4.65 | 0.00 | 0.00% | 0.84 | 0 | 4 | 4.63 | 0.99 | 0.01 | 0.00 | 10/20/2025 | 10/29/2025 3:59:51 PM EST |
| 7.50 | 1.60 | 3.20 | 2.40 | 3.10 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.83 | 0.83 | 0.12 | -0.01 | 10/16/2025 | 10/29/2025 3:59:51 PM EST |
| 10.00 | 0.25 | 0.85 | 0.55 | 1.05 | +0.19 | +22.10% | 0.06 | 2 | 491 | 0.94 | 0.40 | 0.18 | -0.02 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 914 | 1.16 | 0.12 | 0.09 | -0.01 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.52 | 0.03 | 0.03 | 0.00 | 10/20/2025 | 10/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.35 | -0.01 | 0.01 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 7.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.84 | -0.17 | 0.12 | -0.01 | 10/15/2025 | 10/29/2025 3:59:51 PM EST |
| 10.00 | 1.05 | 1.80 | 1.43 | 1.30 | +0.44 | +51.17% | 0.14 | 15 | 81 | 0.98 | -0.60 | 0.18 | -0.02 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 12.50 | 2.30 | 5.00 | 3.65 | 3.13 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.87 | -0.88 | 0.09 | -0.01 | 10/21/2025 | 10/29/2025 3:59:51 PM EST |
| 15.00 | 4.70 | 7.60 | 6.15 | % | 0.41 | 0 | 0 | 3.49 | -0.97 | 0.03 | 0.00 | 10/29/2025 3:59:51 PM EST |