Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $3.55 as of 4/26/2024 3:41:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.35 | 0.85 | 0.00 | 0.00% | 0 | 1 | 3.50 | 0.91 | 0.14 | 0.00 | 3/19/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 58 | 1.04 | 0.17 | 0.24 | -0.01 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.42 | 0.01 | 0.03 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 70 | 2.11 | -0.09 | 0.14 | 0.00 | 3/19/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 1.25 | 1.60 | 1.45 | 0.00 | 0.00% | 0 | 10 | 4.00 | -0.83 | 0.24 | -0.01 | 4/17/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 3.80 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 0 | 4.68 | -0.99 | 0.03 | 0.00 | 3/19/2024 | 4/26/2024 3:59:59 PM EST |