Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $13.24 as of 2/16/2026 6:10:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.30 | 10.55 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 5.00 | 7.30 | 8.80 | 8.05 | % | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 7.50 | 5.00 | 6.20 | 5.60 | 4.00 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 4:00:07 PM EST |
| 10.00 | 2.50 | 3.70 | 3.10 | 3.17 | 0.00 | 0.00% | 0.31 | 0 | 35 | 2.46 | 0.99 | 0.01 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 12.50 | 0.50 | 1.25 | 0.88 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 75 | 1.15 | 0.71 | 0.22 | -0.04 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 0.01 | 11 | 327 | 0.87 | 0.17 | 0.16 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.70 | 0.01 | 0.02 | 0.00 | 2/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 71 | 7.59 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 102 | 3.00 | -0.01 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.53 | -0.29 | 0.22 | -0.04 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 15.00 | 0.65 | 2.45 | 1.55 | % | 0.10 | 0 | 0 | 1.82 | -0.83 | 0.16 | -0.03 | 2/13/2026 4:00:07 PM EST | |||
| 17.50 | 3.90 | 5.10 | 4.50 | % | 0.26 | 0 | 0 | 2.88 | -0.99 | 0.02 | 0.00 | 2/13/2026 4:00:07 PM EST |