Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $10.51 as of 11/20/2024 8:37:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 8.30 | 7.10 | 0.00 | 0.00% | 0 | 313 | 3.71 | 1.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 4.90 | 5.80 | 10.30 | 0.00 | 0.00% | 0 | 291 | 2.29 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:43 PM EST |
| 7.50 | 3.00 | 3.50 | 3.10 | 0.00 | 0.00% | 0 | 88 | 1.24 | 0.92 | 0.05 | -0.01 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 10.00 | 1.30 | 1.65 | 1.65 | +0.05 | +3.13% | 18 | 178 | 1.00 | 0.63 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 12.50 | 0.50 | 0.60 | 0.55 | -0.05 | -8.34% | 17 | 537 | 0.98 | 0.31 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 15.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 478 | 1.00 | 0.12 | 0.07 | -0.01 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 17.50 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 41 | 1.19 | 0.04 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 293 | 2.21 | 0.01 | 0.01 | 0.00 | 11/13/2024 | 11/20/2024 3:59:43 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 50 | 5.85 | 0.00 | 0.00 | 0.00 | 7/9/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 1 | 152 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 7.50 | 0.10 | 0.25 | 0.10 | -0.15 | -60.00% | 17 | 110 | 1.06 | -0.08 | 0.05 | -0.01 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 10.00 | 0.75 | 0.90 | 0.75 | -0.10 | -11.77% | 2 | 246 | 0.93 | -0.37 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 12.50 | 2.30 | 2.55 | 2.40 | 0.00 | 0.00% | 0 | 174 | 0.94 | -0.69 | 0.13 | -0.02 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 15.00 | 4.50 | 4.90 | 5.20 | 0.00 | 0.00% | 0 | 232 | 1.19 | -0.88 | 0.07 | -0.01 | 11/12/2024 | 11/20/2024 3:59:43 PM EST |
| 17.50 | 5.80 | 7.20 | 7.21 | 0.00 | 0.00% | 0 | 5 | 1.36 | -0.96 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 20.00 | 9.10 | 9.70 | 4.80 | 0.00 | 0.00% | 0 | 12 | 1.76 | -0.99 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 3:59:43 PM EST |
| 22.50 | 11.40 | 12.40 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |