Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $4.18 as of 11/4/2026 5:30:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.15 | 1.78 | 1.60 | 0.00 | 0.00% | 0.71 | 0 | 39 | 3.86 | 0.99 | 0.02 | 0.00 | 10/30/2026 | 11/4/2026 4:00:00 PM EST |
| 5.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 360 | 1.19 | 0.38 | 0.35 | -0.02 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.16 | 0.03 | 0.06 | 0.00 | 10/15/2026 | 11/4/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 250 | 3.34 | -0.01 | 0.02 | 0.00 | 10/20/2026 | 11/4/2026 4:00:00 PM EST |
| 5.00 | 0.55 | 1.25 | 0.90 | 0.92 | 0.00 | 0.00% | 0.18 | 0 | 77 | 2.46 | -0.62 | 0.35 | -0.02 | 10/29/2026 | 11/4/2026 4:00:00 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | % | 0.44 | 0 | 0 | 4.54 | -0.97 | 0.06 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 10.00 | 5.10 | 6.60 | 5.85 | % | 0.58 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 12.50 | 7.50 | 9.00 | 8.25 | % | 0.66 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST |