Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $7.91 as of 5/30/2025 9:40:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 4.60 | 0.00 | 0.00% | 0 | 1 | 5.63 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:53 PM EST |
| 5.00 | 2.85 | 3.10 | 2.94 | -0.02 | -0.68% | 2 | 15 | 1.69 | 1.00 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 0.70 | 0.85 | 0.80 | +0.23 | +40.36% | 3 | 462 | 0.71 | 0.66 | 0.27 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.15 | +0.05 | +50.00% | 3 | 809 | 1.19 | 0.10 | 0.13 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 99 | 1.66 | 0.00 | 0.01 | 0.00 | 5/21/2025 | 5/30/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.70 | 0.11 | 0.00 | 0.00% | 0 | 133 | 2.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 60 | 3.31 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 5/30/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 34 | 3.61 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.57 | 0.00 | 0.00% | 0 | 8 | 3.85 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 5/30/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 47 | 2.59 | 0.00 | 0.01 | 0.00 | 5/15/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 0.25 | 0.35 | 0.31 | -0.34 | -52.31% | 3 | 71 | 0.66 | -0.34 | 0.27 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 10.00 | 1.95 | 2.20 | 2.19 | -0.26 | -10.62% | 1 | 64 | 0.92 | -0.90 | 0.13 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 12.50 | 4.40 | 4.70 | 2.48 | 0.00 | 0.00% | 0 | 1 | 1.45 | -1.00 | 0.01 | 0.00 | 2/14/2025 | 5/30/2025 3:59:53 PM EST |
| 15.00 | 6.90 | 7.20 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 17.50 | 9.40 | 9.70 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 20.00 | 11.90 | 12.20 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 22.50 | 14.40 | 14.70 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 25.00 | 16.50 | 17.60 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |