Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $7.10 as of 9/6/2026 10:09:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | % | 1.80 | 0 | 29 | 6.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 5.00 | 1.30 | 2.90 | 2.10 | 2.30 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.54 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.52 | 0.32 | 0.51 | -0.01 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.04 | 3 | 207 | 1.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 327 | 2.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.33 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/4/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 16 | 4.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 11 | 5.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.21 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 0.40 | 0.65 | 0.53 | 0.55 | 0.00 | 0.00% | 0.07 | 12 | 1,377 | 0.50 | -0.68 | 0.51 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 10.00 | 2.20 | 3.80 | 3.00 | 2.86 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.15 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 12.50 | 4.70 | 6.30 | 5.50 | % | 0.44 | 0 | 3 | 3.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 15.00 | 7.30 | 8.80 | 8.05 | % | 0.54 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 17.50 | 9.70 | 11.30 | 10.50 | % | 0.60 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 20.00 | 12.10 | 13.90 | 13.00 | % | 0.65 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 22.50 | 14.60 | 16.40 | 15.50 | % | 0.69 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 25.00 | 17.10 | 18.90 | 18.00 | % | 0.72 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |