Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $8.23 as of 4/3/2026 1:55:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.20 | 5.55 | % | 2.22 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 5.00 | 2.20 | 4.30 | 3.25 | % | 0.65 | 0 | 0 | 4.70 | 0.99 | 0.02 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 7.50 | 0.35 | 2.05 | 1.20 | 0.90 | 0.00 | 0.00% | 0.16 | 0 | 8 | 2.67 | 0.70 | 0.18 | -0.02 | 3/24/2026 | 4/2/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 52 | 2.03 | 0.24 | 0.16 | -0.02 | 3/24/2026 | 4/2/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.28 | 0.05 | 0.05 | -0.01 | 3/10/2026 | 4/2/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.64 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 4/2/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/2/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.08 | 0 | 56 | 3.81 | -0.01 | 0.02 | 0.00 | 3/20/2026 | 4/2/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.69 | -0.30 | 0.18 | -0.02 | 3/26/2026 | 4/2/2026 3:59:51 PM EST |
| 10.00 | 1.15 | 3.10 | 2.13 | 2.28 | 0.00 | 0.00% | 0.21 | 0 | 56 | 2.88 | -0.76 | 0.16 | -0.02 | 3/20/2026 | 4/2/2026 3:59:51 PM EST |
| 12.50 | 3.90 | 5.20 | 4.55 | 4.24 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.06 | -0.95 | 0.05 | -0.01 | 3/23/2026 | 4/2/2026 3:59:51 PM EST |
| 15.00 | 6.40 | 7.80 | 7.10 | 2.00 | 0.00 | 0.00% | 0.47 | 0 | 5 | 3.80 | -0.99 | 0.01 | 0.00 | 2/23/2026 | 4/2/2026 3:59:51 PM EST |
| 17.50 | 8.90 | 10.30 | 9.60 | % | 0.55 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 20.00 | 10.90 | 13.10 | 12.00 | % | 0.60 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 22.50 | 13.40 | 15.60 | 14.50 | % | 0.64 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 25.00 | 15.90 | 18.10 | 17.00 | % | 0.68 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST |