Options Chain for APPLOVIN CORP COM CL A (APP) - $264.97 as of 4/1/2025 11:24:47 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 123.80 | 129.20 | 109.41 | 0.00 | 0.00% | 0 | 32 | 4.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 150.00 | 118.30 | 124.00 | 105.82 | 0.00 | 0.00% | 0 | 10 | 4.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 155.00 | 112.80 | 119.20 | 100.86 | 0.00 | 0.00% | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 160.00 | 108.20 | 114.10 | 106.65 | +10.77 | +11.24% | 10 | 20 | 4.03 | 1.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 165.00 | 103.00 | 109.50 | 96.09 | +6.69 | +7.49% | 20 | 30 | 3.90 | 1.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 170.00 | 98.40 | 104.20 | 91.12 | +6.65 | +7.88% | 10 | 10 | 3.67 | 1.00 | 0.00 | -0.02 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 175.00 | 92.20 | 99.50 | 77.12 | 0.00 | 0.00% | 0 | 11 | 3.50 | 1.00 | 0.00 | -0.03 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 177.50 | 90.40 | 97.40 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | -0.03 | 4/1/2025 10:58:56 AM EST | |||
| 180.00 | 88.10 | 94.00 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | -0.08 | 4/1/2025 10:58:56 AM EST | |||
| 182.50 | 85.40 | 92.10 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.07 | 4/1/2025 10:58:56 AM EST | |||
| 185.00 | 83.00 | 88.90 | 88.68 | 0.00 | 0.00% | 0 | 1 | 3.02 | 0.99 | 0.00 | -0.10 | 3/7/2025 | 4/1/2025 10:58:56 AM EST |
| 187.50 | 80.50 | 86.80 | 74.10 | % | 2 | 0 | 3.06 | 0.99 | 0.00 | -0.11 | 4/1/2025 | 4/1/2025 10:58:56 AM EST | |
| 190.00 | 78.30 | 84.30 | % | 0 | 0 | 3.13 | 0.99 | 0.00 | -0.23 | 4/1/2025 10:58:56 AM EST | |||
| 192.50 | 75.80 | 81.00 | % | 0 | 0 | 2.99 | 0.99 | 0.00 | -0.26 | 4/1/2025 10:58:56 AM EST | |||
| 195.00 | 73.00 | 78.50 | 79.75 | 0.00 | 0.00% | 0 | 2 | 2.67 | 0.98 | 0.00 | -0.30 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 197.50 | 70.40 | 76.40 | % | 0 | 0 | 2.84 | 0.98 | 0.00 | -0.32 | 4/1/2025 10:58:56 AM EST | |||
| 200.00 | 68.20 | 73.50 | 68.30 | +1.60 | +2.40% | 15 | 137 | 2.57 | 0.98 | 0.00 | -0.38 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 202.50 | 65.60 | 72.00 | % | 0 | 0 | 2.55 | 0.97 | 0.00 | -0.41 | 4/1/2025 10:58:56 AM EST | |||
| 205.00 | 63.30 | 69.00 | % | 0 | 0 | 2.61 | 0.97 | 0.00 | -0.45 | 4/1/2025 10:58:56 AM EST | |||
| 207.50 | 60.70 | 67.00 | % | 0 | 0 | 2.44 | 0.96 | 0.00 | -0.53 | 4/1/2025 10:58:56 AM EST | |||
| 210.00 | 58.20 | 63.10 | 41.39 | 0.00 | 0.00% | 0 | 1 | 2.25 | 0.96 | 0.00 | -0.57 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 212.50 | 55.80 | 62.10 | % | 0 | 0 | 2.28 | 0.95 | 0.00 | -0.63 | 4/1/2025 10:58:56 AM EST | |||
| 215.00 | 53.20 | 59.50 | 100.04 | 0.00 | 0.00% | 0 | 10 | 2.29 | 0.94 | 0.00 | -0.70 | 3/21/2025 | 4/1/2025 10:58:56 AM EST |
| 217.50 | 51.10 | 57.40 | % | 0 | 0 | 2.06 | 0.94 | 0.00 | -0.76 | 4/1/2025 10:58:56 AM EST | |||
| 220.00 | 48.60 | 54.50 | 55.99 | 0.00 | 0.00% | 0 | 8 | 1.99 | 0.93 | 0.00 | -0.82 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 222.50 | 46.10 | 52.60 | % | 0 | 0 | 2.31 | 0.92 | 0.00 | -0.87 | 4/1/2025 10:58:56 AM EST | |||
| 225.00 | 43.70 | 50.10 | 102.98 | 0.00 | 0.00% | 0 | 3 | 2.24 | 0.91 | 0.01 | -0.94 | 3/26/2025 | 4/1/2025 10:58:56 AM EST |
| 227.50 | 41.70 | 48.00 | % | 0 | 0 | 1.44 | 0.90 | 0.01 | -1.01 | 4/1/2025 10:58:56 AM EST | |||
| 230.00 | 40.50 | 44.90 | 34.86 | 0.00 | 0.00% | 0 | 7 | 1.42 | 0.89 | 0.01 | -1.08 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 232.50 | 37.50 | 42.60 | 32.40 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.87 | 0.01 | -1.15 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 235.00 | 35.50 | 39.90 | 25.00 | 0.00 | 0.00% | 0 | 4 | 1.31 | 0.86 | 0.01 | -1.22 | 3/10/2025 | 4/1/2025 10:58:56 AM EST |
| 237.50 | 34.70 | 37.30 | 21.81 | 0.00 | 0.00% | 0 | 2 | 1.28 | 0.84 | 0.01 | -1.29 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 240.00 | 33.00 | 34.80 | 32.00 | +1.00 | +3.23% | 2 | 22 | 1.25 | 0.82 | 0.01 | -1.35 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 242.50 | 31.00 | 32.20 | 28.75 | +6.50 | +29.22% | 10 | 19 | 1.33 | 0.80 | 0.01 | -1.42 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 245.00 | 28.40 | 30.40 | 25.60 | +1.90 | +8.02% | 10 | 44 | 1.14 | 0.78 | 0.01 | -1.48 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 247.50 | 26.60 | 29.10 | 20.60 | 0.00 | 0.00% | 0 | 11 | 1.24 | 0.75 | 0.01 | -1.54 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 250.00 | 24.50 | 25.80 | 25.15 | +3.45 | +15.90% | 375 | 191 | 1.19 | 0.73 | 0.01 | -1.59 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 252.50 | 22.80 | 23.80 | 20.75 | +1.85 | +9.79% | 13 | 25 | 1.14 | 0.70 | 0.01 | -1.64 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 255.00 | 21.00 | 21.70 | 20.25 | +3.31 | +19.54% | 317 | 93 | 1.16 | 0.67 | 0.01 | -1.67 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 257.50 | 19.20 | 19.80 | 15.88 | -0.77 | -4.63% | 31 | 23 | 1.15 | 0.64 | 0.01 | -1.69 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 260.00 | 17.40 | 18.00 | 17.61 | +2.41 | +15.86% | 98 | 198 | 1.13 | 0.60 | 0.01 | -1.71 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 262.50 | 15.60 | 16.20 | 15.88 | +2.59 | +19.49% | 84 | 62 | 1.10 | 0.57 | 0.01 | -1.70 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 265.00 | 14.00 | 14.60 | 14.50 | +2.40 | +19.84% | 354 | 1,093 | 1.09 | 0.53 | 0.01 | -1.69 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 267.50 | 12.40 | 13.00 | 12.20 | +1.38 | +12.76% | 172 | 50 | 1.08 | 0.50 | 0.01 | -1.66 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 270.00 | 10.90 | 11.50 | 11.20 | +1.93 | +20.82% | 535 | 1,960 | 1.06 | 0.46 | 0.02 | -1.61 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 272.50 | 9.50 | 10.10 | 9.75 | +1.45 | +17.47% | 190 | 106 | 1.02 | 0.42 | 0.01 | -1.54 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 275.00 | 8.20 | 8.70 | 8.50 | +1.55 | +22.31% | 626 | 836 | 1.02 | 0.38 | 0.01 | -1.47 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 277.50 | 7.00 | 7.50 | 6.53 | +0.33 | +5.33% | 107 | 86 | 1.01 | 0.34 | 0.01 | -1.39 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 280.00 | 6.00 | 6.40 | 6.23 | +1.13 | +22.16% | 470 | 821 | 0.99 | 0.30 | 0.01 | -1.29 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 282.50 | 5.10 | 5.40 | 5.00 | +1.00 | +25.00% | 174 | 106 | 0.99 | 0.27 | 0.01 | -1.18 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 285.00 | 4.20 | 4.60 | 4.32 | +0.52 | +13.69% | 313 | 369 | 0.96 | 0.23 | 0.01 | -1.08 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 287.50 | 3.50 | 3.80 | 3.76 | +1.03 | +37.73% | 73 | 119 | 0.93 | 0.20 | 0.01 | -0.97 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 290.00 | 2.80 | 3.00 | 3.00 | +0.45 | +17.65% | 419 | 374 | 0.94 | 0.17 | 0.01 | -0.87 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 292.50 | 2.05 | 2.60 | 2.30 | +0.30 | +15.00% | 27 | 482 | 0.95 | 0.15 | 0.01 | -0.78 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 295.00 | 1.85 | 2.10 | 1.98 | +0.53 | +36.56% | 112 | 230 | 0.93 | 0.13 | 0.01 | -0.69 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 297.50 | 1.45 | 1.70 | 1.60 | +0.44 | +37.94% | 35 | 366 | 0.93 | 0.11 | 0.01 | -0.61 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 300.00 | 1.20 | 1.30 | 1.34 | +0.24 | +21.82% | 3,180 | 2,274 | 0.92 | 0.09 | 0.01 | -0.55 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 302.50 | 0.95 | 1.10 | 1.05 | +0.20 | +23.53% | 25 | 124 | 0.93 | 0.08 | 0.01 | -0.49 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 305.00 | 0.75 | 0.90 | 0.78 | +0.12 | +18.19% | 81 | 232 | 0.93 | 0.07 | 0.00 | -0.43 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 307.50 | 0.60 | 0.70 | 0.60 | +0.05 | +9.10% | 11 | 233 | 0.93 | 0.06 | 0.00 | -0.39 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 310.00 | 0.45 | 0.60 | 0.50 | -0.04 | -7.41% | 145 | 599 | 0.93 | 0.05 | 0.00 | -0.35 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 312.50 | 0.25 | 0.50 | 0.45 | +0.10 | +28.58% | 23 | 85 | 0.93 | 0.04 | 0.00 | -0.31 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 315.00 | 0.25 | 0.40 | 0.37 | +0.07 | +23.34% | 185 | 677 | 1.02 | 0.03 | 0.00 | -0.25 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 317.50 | 0.10 | 0.45 | 0.30 | 0.00 | 0.00% | 6 | 98 | 0.96 | 0.03 | 0.00 | -0.25 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 320.00 | 0.15 | 0.30 | 0.22 | -0.03 | -12.00% | 156 | 1,097 | 0.96 | 0.03 | 0.00 | -0.24 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 322.50 | 0.15 | 0.25 | 0.15 | -0.05 | -25.00% | 3 | 138 | 1.00 | 0.02 | 0.00 | -0.19 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 325.00 | 0.15 | 0.20 | 0.17 | -0.03 | -15.00% | 76 | 710 | 1.01 | 0.02 | 0.00 | -0.17 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 327.50 | 0.10 | 0.20 | 0.12 | -0.08 | -40.00% | 1 | 176 | 0.99 | 0.02 | 0.00 | -0.14 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 330.00 | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 14 | 591 | 1.03 | 0.02 | 0.00 | -0.12 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 332.50 | 0.05 | 0.25 | 0.25 | +0.11 | +78.58% | 1 | 122 | 1.51 | 0.01 | 0.00 | -0.04 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 335.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 4 | 355 | 1.10 | 0.01 | 0.00 | -0.04 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 337.50 | 0.00 | 0.20 | 0.15 | +0.09 | +150.00% | 15 | 85 | 1.23 | 0.01 | 0.00 | -0.04 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 340.00 | 0.05 | 0.10 | 0.05 | -0.02 | -28.58% | 35 | 284 | 1.10 | 0.01 | 0.00 | -0.04 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 342.50 | 0.00 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 41 | 1.64 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 345.00 | 0.05 | 0.20 | 0.05 | -0.15 | -75.00% | 11 | 216 | 1.52 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 347.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 12 | 110 | 1.22 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 350.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 402 | 1,576 | 1.21 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 352.50 | 0.00 | 1.05 | 0.35 | 0.00 | 0.00% | 0 | 66 | 1.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 355.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 252 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 357.50 | 0.00 | 0.25 | 0.05 | -0.09 | -64.29% | 1 | 30 | 1.51 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 360.00 | 0.00 | 0.60 | 0.08 | 0.00 | 0.00% | 0 | 428 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 362.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 67 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 365.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 92 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 367.50 | 0.00 | 1.40 | 0.35 | 0.00 | 0.00% | 0 | 20 | 2.18 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 10:58:56 AM EST |
| 370.00 | 0.00 | 0.60 | 0.06 | 0.00 | 0.00% | 0 | 282 | 1.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 372.50 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 9 | 2.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 375.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 507 | 1.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 377.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 205 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 380.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 201 | 1.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 382.50 | 0.00 | 0.55 | 0.39 | +0.27 | +225.00% | 1 | 26 | 2.01 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 385.00 | 0.00 | 0.65 | 0.33 | +0.28 | +560.00% | 1 | 126 | 2.10 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 387.50 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 37 | 2.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 390.00 | 0.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 170 | 2.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 392.50 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 34 | 1.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 395.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 43 | 3.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 397.50 | 0.00 | 0.55 | 0.09 | +0.04 | +80.00% | 1 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 2 | 515 | 1.64 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 402.50 | 0.00 | 0.55 | 0.67 | 0.00 | 0.00% | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 10:58:56 AM EST |
| 405.00 | 0.00 | 0.20 | 0.05 | +0.04 | +400.00% | 5 | 39 | 1.96 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 407.50 | 0.00 | 4.30 | 0.01 | 0.00 | 0.00% | 0 | 3 | 3.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 410.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 259 | 2.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 412.50 | 0.00 | 2.45 | 0.60 | +0.40 | +200.00% | 1 | 3 | 3.07 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 415.00 | 0.00 | 0.45 | 0.53 | +0.48 | +960.00% | 1 | 55 | 2.33 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 420.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 111 | 2.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 425.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 47 | 1.85 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 10:58:56 AM EST |
| 430.00 | 0.00 | 0.05 | 0.91 | 0.00 | 0.00% | 0 | 43 | 3.73 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 10:58:56 AM EST |
| 435.00 | 0.00 | 1.65 | 0.30 | 0.00 | 0.00% | 0 | 88 | 3.08 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 10:58:56 AM EST |
| 440.00 | 0.00 | 1.70 | 0.35 | 0.00 | 0.00% | 0 | 75 | 3.15 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 10:58:56 AM EST |
| 445.00 | 0.00 | 1.95 | 0.25 | 0.00 | 0.00% | 0 | 11 | 3.30 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 10:58:56 AM EST |
| 450.00 | 0.00 | 3.80 | 0.05 | 0.00 | 0.00% | 0 | 47 | 3.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 455.00 | 0.00 | 2.05 | 0.25 | 0.00 | 0.00% | 0 | 218 | 3.43 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/1/2025 10:58:56 AM EST |
| 460.00 | 0.00 | 4.30 | 0.07 | 0.00 | 0.00% | 0 | 24 | 4.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 465.00 | 0.00 | 1.65 | 2.14 | 0.00 | 0.00% | 0 | 5 | 3.39 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 4/1/2025 10:58:56 AM EST |
| 470.00 | 0.00 | 1.65 | 0.30 | 0.00 | 0.00% | 0 | 16 | 3.44 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/1/2025 10:58:56 AM EST |
| 475.00 | 0.00 | 2.60 | 0.49 | 0.00 | 0.00% | 0 | 24 | 3.81 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 10:58:56 AM EST |
| 480.00 | 0.00 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 44 | 3.14 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/1/2025 10:58:56 AM EST |
| 485.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 17 | 2.65 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/1/2025 10:58:56 AM EST |
| 490.00 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 10 | 2.69 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 10:58:56 AM EST |
| 495.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 134 | 2.36 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 10:58:56 AM EST |
| 500.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 229 | 2.67 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 10:58:56 AM EST |
| 505.00 | 0.00 | 1.60 | 0.35 | 0.00 | 0.00% | 0 | 6 | 3.75 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/1/2025 10:58:56 AM EST |
| 510.00 | 0.00 | 1.85 | 1.26 | 0.00 | 0.00% | 0 | 39 | 3.89 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/1/2025 10:58:56 AM EST |
| 515.00 | 0.00 | 1.85 | 0.05 | 0.00 | 0.00% | 0 | 11 | 3.94 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 10:58:56 AM EST |
| 520.00 | 0.00 | 1.85 | 0.51 | 0.00 | 0.00% | 0 | 5 | 3.98 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/1/2025 10:58:56 AM EST |
| 525.00 | 0.00 | 1.75 | 0.68 | 0.00 | 0.00% | 0 | 10 | 3.98 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/1/2025 10:58:56 AM EST |
| 530.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 12 | 4.79 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/1/2025 10:58:56 AM EST |
| 535.00 | 0.00 | 4.30 | 7.10 | 0.00 | 0.00% | 0 | 6 | 4.84 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 10:58:56 AM EST |
| 540.00 | 0.00 | 1.65 | 0.48 | 0.00 | 0.00% | 0 | 4 | 4.07 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/1/2025 10:58:56 AM EST |
| 545.00 | 0.00 | 1.55 | 2.04 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/1/2025 10:58:56 AM EST |
| 550.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 15 | 3.11 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/1/2025 10:58:56 AM EST |
| 555.00 | 0.00 | 4.30 | 0.48 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/1/2025 10:58:56 AM EST |
| 560.00 | 0.00 | 1.65 | 5.10 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 10:58:56 AM EST |
| 565.00 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 570.00 | 0.00 | 2.85 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/1/2025 10:58:56 AM EST |
| 575.00 | 0.00 | 1.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 580.00 | 0.00 | 1.70 | 7.00 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 10:58:56 AM EST |
| 585.00 | 0.00 | 1.60 | 4.51 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 10:58:56 AM EST |
| 590.00 | 0.00 | 1.65 | 18.35 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/1/2025 10:58:56 AM EST |
| 595.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 600.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 456 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/1/2025 10:58:56 AM EST |
| 605.00 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 610.00 | 0.00 | 1.65 | 4.85 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 10:58:56 AM EST |
| 615.00 | 0.00 | 1.70 | 0.77 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/1/2025 10:58:56 AM EST |
| 620.00 | 0.00 | 4.30 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/1/2025 10:58:56 AM EST |
| 625.00 | 0.00 | 1.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 630.00 | 0.00 | 4.20 | 0.22 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/1/2025 10:58:56 AM EST |
| 635.00 | 0.00 | 1.65 | 2.55 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 10:58:56 AM EST |
| 640.00 | 0.00 | 1.55 | 1.35 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 10:58:56 AM EST |
| 645.00 | 0.00 | 1.55 | 0.36 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/1/2025 10:58:56 AM EST |
| 650.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 655.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/1/2025 10:58:56 AM EST |
| 660.00 | 0.00 | 0.05 | 0.73 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 10:58:56 AM EST |
| 665.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 670.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 675.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 680.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 690.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 700.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 710.00 | 0.00 | 0.05 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/1/2025 10:58:56 AM EST |
| 720.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 10:58:56 AM EST |
| 730.00 | 0.00 | 0.05 | 2.58 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/1/2025 10:58:56 AM EST |
| 740.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 750.00 | 0.00 | 0.05 | 4.06 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/1/2025 10:58:56 AM EST |
| 760.00 | 0.00 | 0.05 | 1.35 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 10:58:56 AM EST |
| 770.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 780.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 9 | 286 | 2.40 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 150.00 | 0.00 | 0.10 | 0.04 | -0.02 | -33.34% | 2 | 330 | 2.45 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 155.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 249 | 2.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 160.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 59 | 275 | 2.11 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 165.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 17 | 2.26 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 170.00 | 0.05 | 0.10 | 0.12 | -0.07 | -36.85% | 7 | 112 | 1.88 | 0.00 | 0.00 | -0.02 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 175.00 | 0.05 | 0.10 | 0.10 | -0.20 | -66.67% | 28 | 1,193 | 1.88 | 0.00 | 0.00 | -0.03 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 177.50 | 0.00 | 4.30 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | -0.03 | 4/1/2025 10:58:56 AM EST | |||
| 180.00 | 0.05 | 0.10 | 0.10 | -0.25 | -71.43% | 21 | 221 | 1.80 | 0.00 | 0.00 | -0.08 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 182.50 | 0.05 | 1.95 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.07 | 4/1/2025 10:58:56 AM EST | |||
| 185.00 | 0.05 | 0.15 | 0.12 | -0.18 | -60.00% | 34 | 272 | 1.74 | -0.01 | 0.00 | -0.10 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 187.50 | 0.05 | 2.10 | % | 0 | 0 | 2.10 | -0.01 | 0.00 | -0.11 | 4/1/2025 10:58:56 AM EST | |||
| 190.00 | 0.10 | 0.15 | 0.10 | -0.30 | -75.00% | 59 | 277 | 1.63 | -0.01 | 0.00 | -0.23 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 192.50 | 0.10 | 0.90 | 0.34 | % | 1 | 0 | 1.73 | -0.01 | 0.00 | -0.26 | 4/1/2025 | 4/1/2025 10:58:56 AM EST | |
| 195.00 | 0.15 | 0.25 | 0.25 | -0.25 | -50.00% | 18 | 155 | 1.63 | -0.02 | 0.00 | -0.30 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 197.50 | 0.15 | 0.55 | 0.46 | % | 2 | 0 | 1.64 | -0.02 | 0.00 | -0.32 | 4/1/2025 | 4/1/2025 10:58:56 AM EST | |
| 200.00 | 0.20 | 0.25 | 0.24 | -0.37 | -60.66% | 965 | 2,445 | 1.60 | -0.02 | 0.00 | -0.38 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 202.50 | 0.20 | 0.35 | 0.28 | -0.62 | -68.89% | 7 | 27 | 1.62 | -0.03 | 0.00 | -0.41 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 205.00 | 0.25 | 0.40 | 0.32 | -0.58 | -64.45% | 30 | 148 | 1.53 | -0.03 | 0.00 | -0.45 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 207.50 | 0.30 | 0.40 | 0.40 | -0.95 | -70.37% | 8 | 52 | 1.53 | -0.04 | 0.00 | -0.53 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 210.00 | 0.30 | 0.45 | 0.40 | -0.60 | -60.00% | 388 | 585 | 1.51 | -0.04 | 0.00 | -0.57 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 212.50 | 0.35 | 0.60 | 0.60 | -0.98 | -62.03% | 12 | 59 | 1.47 | -0.05 | 0.00 | -0.63 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 215.00 | 0.50 | 0.55 | 0.60 | -0.83 | -58.05% | 91 | 334 | 1.44 | -0.06 | 0.00 | -0.70 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 217.50 | 0.50 | 0.80 | 0.75 | -0.72 | -48.98% | 68 | 52 | 1.43 | -0.06 | 0.00 | -0.76 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 220.00 | 0.60 | 0.85 | 0.90 | -0.80 | -47.06% | 247 | 1,233 | 1.40 | -0.07 | 0.00 | -0.82 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 222.50 | 0.75 | 0.85 | 0.85 | -1.03 | -54.79% | 6 | 119 | 1.39 | -0.08 | 0.00 | -0.87 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 225.00 | 0.85 | 1.00 | 1.09 | -1.01 | -48.10% | 86 | 280 | 1.36 | -0.09 | 0.01 | -0.94 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 227.50 | 1.00 | 1.10 | 1.05 | -1.10 | -51.17% | 29 | 75 | 1.34 | -0.10 | 0.01 | -1.01 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 230.00 | 1.15 | 1.25 | 1.20 | -1.52 | -55.89% | 2,109 | 1,162 | 1.33 | -0.11 | 0.01 | -1.08 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 232.50 | 1.30 | 1.45 | 1.50 | -2.22 | -59.68% | 32 | 55 | 1.32 | -0.13 | 0.01 | -1.15 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 235.00 | 1.50 | 1.65 | 1.95 | -1.64 | -45.69% | 53 | 960 | 1.29 | -0.14 | 0.01 | -1.22 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 237.50 | 1.75 | 1.90 | 2.00 | -1.90 | -48.72% | 37 | 41 | 1.27 | -0.16 | 0.01 | -1.29 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 240.00 | 2.00 | 2.15 | 2.50 | -2.50 | -50.00% | 310 | 617 | 1.25 | -0.18 | 0.01 | -1.35 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 242.50 | 2.30 | 2.50 | 3.07 | -1.75 | -36.31% | 21 | 51 | 1.23 | -0.20 | 0.01 | -1.42 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 245.00 | 2.65 | 2.85 | 2.75 | -2.75 | -50.00% | 114 | 343 | 1.22 | -0.22 | 0.01 | -1.48 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 247.50 | 3.00 | 3.30 | 3.10 | -3.00 | -49.18% | 10 | 132 | 1.21 | -0.25 | 0.01 | -1.54 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 250.00 | 3.50 | 3.70 | 3.55 | -3.35 | -48.56% | 559 | 742 | 1.19 | -0.27 | 0.01 | -1.59 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 252.50 | 4.00 | 4.30 | 4.33 | -3.07 | -41.49% | 146 | 142 | 1.18 | -0.30 | 0.01 | -1.64 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 255.00 | 4.60 | 4.80 | 4.90 | -3.40 | -40.97% | 211 | 243 | 1.16 | -0.33 | 0.01 | -1.67 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 257.50 | 5.10 | 5.50 | 5.90 | -3.71 | -38.61% | 103 | 225 | 1.14 | -0.36 | 0.01 | -1.69 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 260.00 | 5.80 | 6.20 | 6.73 | -3.45 | -33.89% | 433 | 703 | 1.13 | -0.40 | 0.01 | -1.71 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 262.50 | 6.60 | 7.00 | 8.00 | -2.85 | -26.27% | 77 | 162 | 1.10 | -0.43 | 0.01 | -1.70 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 265.00 | 7.40 | 7.90 | 7.95 | -4.92 | -38.23% | 176 | 272 | 1.09 | -0.47 | 0.01 | -1.69 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 267.50 | 8.40 | 8.80 | 8.85 | -5.75 | -39.39% | 64 | 57 | 1.07 | -0.50 | 0.01 | -1.66 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 270.00 | 9.30 | 9.80 | 9.50 | -4.99 | -34.44% | 145 | 954 | 1.06 | -0.54 | 0.02 | -1.61 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 272.50 | 10.30 | 10.90 | 11.50 | -9.50 | -45.24% | 14 | 181 | 1.02 | -0.58 | 0.01 | -1.54 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 275.00 | 11.50 | 12.10 | 12.98 | -5.98 | -31.54% | 18 | 148 | 1.02 | -0.62 | 0.01 | -1.47 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 277.50 | 12.90 | 13.50 | 21.80 | +3.10 | +16.58% | 17 | 72 | 0.99 | -0.66 | 0.01 | -1.39 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 280.00 | 14.20 | 14.80 | 14.20 | -9.30 | -39.58% | 16 | 495 | 1.00 | -0.70 | 0.01 | -1.29 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 282.50 | 15.70 | 16.40 | 25.90 | -11.60 | -30.94% | 6 | 99 | 0.98 | -0.73 | 0.01 | -1.18 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 285.00 | 17.40 | 18.10 | 17.31 | -7.76 | -30.96% | 5 | 66 | 0.95 | -0.77 | 0.01 | -1.08 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 287.50 | 19.10 | 20.00 | 21.00 | -3.00 | -12.50% | 7 | 56 | 0.94 | -0.80 | 0.01 | -0.97 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 290.00 | 20.90 | 21.80 | 23.10 | -5.38 | -18.89% | 4 | 874 | 0.80 | -0.83 | 0.01 | -0.87 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 292.50 | 21.50 | 26.70 | 26.30 | -11.90 | -31.16% | 1 | 128 | 1.15 | -0.85 | 0.01 | -0.78 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 295.00 | 24.90 | 26.70 | 28.40 | -6.32 | -18.21% | 32 | 276 | 1.20 | -0.87 | 0.01 | -0.69 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 297.50 | 26.10 | 31.10 | 44.30 | 0.00 | 0.00% | 0 | 384 | 1.54 | -0.89 | 0.01 | -0.61 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 300.00 | 28.00 | 30.20 | 29.50 | -8.70 | -22.78% | 50 | 475 | 1.29 | -0.91 | 0.01 | -0.55 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 302.50 | 30.70 | 35.80 | 47.70 | +6.20 | +14.94% | 1 | 57 | 1.34 | -0.92 | 0.01 | -0.49 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 305.00 | 33.10 | 37.10 | 41.38 | 0.00 | 0.00% | 0 | 575 | 1.46 | -0.93 | 0.00 | -0.43 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 307.50 | 35.30 | 40.30 | 41.27 | 0.00 | 0.00% | 0 | 60 | 1.69 | -0.94 | 0.00 | -0.39 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 310.00 | 37.50 | 42.20 | 48.64 | +2.85 | +6.23% | 4 | 847 | 1.77 | -0.95 | 0.00 | -0.35 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 312.50 | 39.00 | 45.10 | 45.66 | 0.00 | 0.00% | 0 | 67 | 1.78 | -0.96 | 0.00 | -0.31 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 315.00 | 42.00 | 46.70 | 50.60 | 0.00 | 0.00% | 0 | 183 | 1.83 | -0.97 | 0.00 | -0.25 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 317.50 | 44.80 | 49.10 | 57.80 | 0.00 | 0.00% | 0 | 183 | 1.63 | -0.97 | 0.00 | -0.25 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 320.00 | 46.30 | 53.00 | 51.00 | -2.45 | -4.59% | 3 | 198 | 1.91 | -0.97 | 0.00 | -0.24 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 322.50 | 49.10 | 53.40 | 53.30 | 0.00 | 0.00% | 0 | 192 | 1.85 | -0.98 | 0.00 | -0.19 | 3/27/2025 | 4/1/2025 10:58:56 AM EST |
| 325.00 | 51.60 | 56.50 | 63.98 | 0.00 | 0.00% | 0 | 51 | 1.85 | -0.98 | 0.00 | -0.17 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 327.50 | 54.20 | 59.80 | 61.00 | -14.16 | -18.84% | 1 | 41 | 2.07 | -0.98 | 0.00 | -0.14 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 330.00 | 56.30 | 61.50 | 62.45 | -1.58 | -2.47% | 2 | 726 | 1.92 | -0.98 | 0.00 | -0.12 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 332.50 | 58.50 | 64.40 | 44.10 | 0.00 | 0.00% | 0 | 32 | 1.88 | -0.99 | 0.00 | -0.04 | 3/27/2025 | 4/1/2025 10:58:56 AM EST |
| 335.00 | 60.50 | 66.60 | 73.50 | 0.00 | 0.00% | 0 | 66 | 1.92 | -0.99 | 0.00 | -0.04 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 337.50 | 64.50 | 68.60 | 75.12 | 0.00 | 0.00% | 0 | 75 | 1.94 | -0.99 | 0.00 | -0.04 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 340.00 | 65.90 | 71.40 | 70.70 | -8.90 | -11.19% | 4 | 51 | 2.09 | -0.99 | 0.00 | -0.04 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 342.50 | 68.40 | 74.20 | 79.00 | 0.00 | 0.00% | 0 | 19 | 2.07 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 345.00 | 70.90 | 76.40 | 85.08 | +9.88 | +13.14% | 1 | 76 | 2.32 | -1.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 347.50 | 73.60 | 79.30 | 77.70 | 0.00 | 0.00% | 0 | 19 | 2.49 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 350.00 | 77.00 | 82.00 | 79.85 | -6.40 | -7.42% | 3 | 15 | 2.26 | -1.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 10:58:56 AM EST |
| 352.50 | 78.80 | 84.80 | 17.25 | 0.00 | 0.00% | 0 | 1 | 2.48 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 10:58:56 AM EST |
| 355.00 | 80.80 | 87.30 | 82.65 | 0.00 | 0.00% | 0 | 3 | 2.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 357.50 | 83.80 | 89.30 | 85.25 | 0.00 | 0.00% | 0 | 10 | 2.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 360.00 | 85.70 | 92.30 | 105.49 | 0.00 | 0.00% | 0 | 48 | 2.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 362.50 | 88.70 | 94.80 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 365.00 | 91.30 | 97.30 | 95.00 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 367.50 | 93.50 | 99.80 | 93.90 | 0.00 | 0.00% | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 370.00 | 96.10 | 101.70 | 105.14 | 0.00 | 0.00% | 0 | 34 | 2.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 372.50 | 98.50 | 104.80 | 107.67 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 375.00 | 101.30 | 107.30 | 110.58 | 0.00 | 0.00% | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 377.50 | 103.70 | 109.80 | 113.11 | 0.00 | 0.00% | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 380.00 | 105.70 | 111.40 | 99.60 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 10:58:56 AM EST |
| 382.50 | 108.70 | 114.80 | 49.60 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 10:58:56 AM EST |
| 385.00 | 111.50 | 117.30 | 42.51 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 10:58:56 AM EST |
| 387.50 | 113.50 | 119.80 | 116.60 | 0.00 | 0.00% | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 390.00 | 115.80 | 122.30 | 118.93 | 0.00 | 0.00% | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 392.50 | 117.90 | 124.80 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 395.00 | 121.20 | 127.20 | 106.45 | 0.00 | 0.00% | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/1/2025 10:58:56 AM EST |
| 397.50 | 123.70 | 129.70 | 124.11 | 0.00 | 0.00% | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 10:58:56 AM EST |
| 400.00 | 126.10 | 131.70 | 87.93 | 0.00 | 0.00% | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 10:58:56 AM EST |
| 402.50 | 129.00 | 134.70 | 57.00 | 0.00 | 0.00% | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 10:58:56 AM EST |
| 405.00 | 131.20 | 137.20 | 129.59 | 0.00 | 0.00% | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 10:58:56 AM EST |
| 407.50 | 133.20 | 139.70 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 410.00 | 135.80 | 141.70 | 129.70 | 0.00 | 0.00% | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 4/1/2025 10:58:56 AM EST |
| 412.50 | 138.60 | 144.70 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 415.00 | 140.90 | 146.70 | 153.00 | 0.00 | 0.00% | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 10:58:56 AM EST |
| 420.00 | 146.20 | 152.20 | 160.68 | 0.00 | 0.00% | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 10:58:56 AM EST |
| 425.00 | 150.90 | 157.20 | 165.69 | 0.00 | 0.00% | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 10:58:56 AM EST |
| 430.00 | 156.00 | 162.20 | 165.58 | 0.00 | 0.00% | 0 | 4 | 3.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 435.00 | 160.60 | 167.20 | 171.40 | 0.00 | 0.00% | 0 | 4 | 3.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 440.00 | 166.20 | 172.20 | 175.62 | 0.00 | 0.00% | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 10:58:56 AM EST |
| 445.00 | 171.20 | 177.20 | 99.95 | 0.00 | 0.00% | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 10:58:56 AM EST |
| 450.00 | 175.60 | 182.20 | 179.20 | 0.00 | 0.00% | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/1/2025 10:58:56 AM EST |
| 455.00 | 181.20 | 187.20 | 122.00 | 0.00 | 0.00% | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 4/1/2025 10:58:56 AM EST |
| 460.00 | 185.80 | 192.20 | 168.82 | 0.00 | 0.00% | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 4/1/2025 10:58:56 AM EST |
| 465.00 | 190.60 | 197.20 | 176.50 | 0.00 | 0.00% | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/1/2025 10:58:56 AM EST |
| 470.00 | 195.80 | 202.20 | 69.40 | 0.00 | 0.00% | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 10:58:56 AM EST |
| 475.00 | 201.20 | 207.20 | 169.50 | 0.00 | 0.00% | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 10:58:56 AM EST |
| 480.00 | 205.60 | 212.20 | 167.10 | 0.00 | 0.00% | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 4/1/2025 10:58:56 AM EST |
| 485.00 | 211.10 | 217.20 | 171.77 | 0.00 | 0.00% | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 4/1/2025 10:58:56 AM EST |
| 490.00 | 215.90 | 222.20 | 92.32 | 0.00 | 0.00% | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 10:58:56 AM EST |
| 495.00 | 221.20 | 227.20 | 227.40 | 0.00 | 0.00% | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 10:58:56 AM EST |
| 500.00 | 225.20 | 232.20 | 100.00 | 0.00 | 0.00% | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 10:58:56 AM EST |
| 505.00 | 231.20 | 237.20 | 123.70 | 0.00 | 0.00% | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 10:58:56 AM EST |
| 510.00 | 236.10 | 242.20 | 130.50 | 0.00 | 0.00% | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 10:58:56 AM EST |
| 515.00 | 241.20 | 247.20 | 47.17 | 0.00 | 0.00% | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 4/1/2025 10:58:56 AM EST |
| 520.00 | 245.60 | 252.20 | 62.38 | 0.00 | 0.00% | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/1/2025 10:58:56 AM EST |
| 525.00 | 251.10 | 257.20 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 530.00 | 256.20 | 262.20 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 535.00 | 261.10 | 267.20 | 151.60 | 0.00 | 0.00% | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 10:58:56 AM EST |
| 540.00 | 266.00 | 272.20 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 545.00 | 270.70 | 277.20 | % | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 550.00 | 275.80 | 282.20 | 164.80 | 0.00 | 0.00% | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 10:58:56 AM EST |
| 555.00 | 281.20 | 287.20 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 560.00 | 286.20 | 292.20 | % | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 565.00 | 291.20 | 297.20 | % | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 570.00 | 295.30 | 302.20 | % | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 575.00 | 301.20 | 307.20 | 134.60 | 0.00 | 0.00% | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 4/1/2025 10:58:56 AM EST |
| 580.00 | 305.80 | 312.20 | 173.41 | 0.00 | 0.00% | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 10:58:56 AM EST |
| 585.00 | 310.80 | 317.20 | 143.00 | 0.00 | 0.00% | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 4/1/2025 10:58:56 AM EST |
| 590.00 | 316.20 | 322.20 | % | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 595.00 | 320.20 | 327.20 | % | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 600.00 | 326.20 | 332.20 | 192.30 | 0.00 | 0.00% | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 10:58:56 AM EST |
| 605.00 | 331.20 | 337.20 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 610.00 | 336.10 | 342.20 | 116.80 | 0.00 | 0.00% | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 4/1/2025 10:58:56 AM EST |
| 615.00 | 340.20 | 347.20 | % | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 620.00 | 346.20 | 352.20 | 187.90 | 0.00 | 0.00% | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 10:58:56 AM EST |
| 625.00 | 351.10 | 357.20 | % | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 630.00 | 356.20 | 362.20 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 635.00 | 360.30 | 367.20 | % | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 640.00 | 366.20 | 372.20 | % | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 645.00 | 371.00 | 377.20 | % | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 650.00 | 376.00 | 382.20 | % | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 655.00 | 381.20 | 387.20 | % | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 660.00 | 386.20 | 392.20 | % | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 665.00 | 390.90 | 397.20 | % | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 670.00 | 395.70 | 402.20 | % | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 675.00 | 400.70 | 407.20 | % | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 680.00 | 406.00 | 412.20 | % | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 690.00 | 416.20 | 422.20 | % | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 700.00 | 426.20 | 432.20 | % | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 710.00 | 436.20 | 442.20 | % | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 720.00 | 445.40 | 452.20 | % | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 730.00 | 455.10 | 462.20 | % | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 740.00 | 464.80 | 472.20 | % | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 750.00 | 475.40 | 482.20 | % | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 760.00 | 485.20 | 492.20 | % | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 770.00 | 495.30 | 502.20 | % | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST | |||
| 780.00 | 505.80 | 512.20 | % | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 4/1/2025 10:58:56 AM EST |