Options Chain for APPLOVIN CORP COM CL A (APP) - $560.58 as of 7/2/2026 6:22:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 236.50 | 250.80 | 243.65 | % | 0.85 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 290.00 | 232.90 | 245.80 | 239.35 | 179.70 | 0.00 | 0.00% | 0.83 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 295.00 | 227.40 | 240.80 | 234.10 | % | 0.79 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 300.00 | 221.80 | 235.80 | 228.80 | % | 0.76 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 305.00 | 217.80 | 230.80 | 224.30 | 241.70 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 310.00 | 213.90 | 225.80 | 219.85 | % | 0.71 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 315.00 | 208.90 | 220.80 | 214.85 | % | 0.68 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 320.00 | 202.90 | 215.00 | 208.95 | % | 0.65 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 325.00 | 197.70 | 210.00 | 203.85 | % | 0.63 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 330.00 | 191.90 | 205.00 | 198.45 | % | 0.60 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 335.00 | 186.50 | 200.00 | 193.25 | % | 0.58 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 340.00 | 181.90 | 195.00 | 188.45 | % | 0.55 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 342.50 | 180.50 | 193.00 | 186.75 | % | 0.55 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 345.00 | 176.90 | 190.00 | 183.45 | % | 0.53 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 347.50 | 174.50 | 188.00 | 181.25 | % | 0.52 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 350.00 | 175.20 | 185.00 | 180.10 | 182.00 | 0.00 | 0.00% | 0.51 | 0 | 20 | 2.30 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 352.50 | 169.00 | 183.00 | 176.00 | % | 0.50 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 355.00 | 168.20 | 180.00 | 174.10 | % | 0.49 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 357.50 | 163.70 | 178.00 | 170.85 | % | 0.48 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 360.00 | 161.50 | 175.00 | 168.25 | 121.60 | 0.00 | 0.00% | 0.47 | 0 | 10 | 2.17 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 362.50 | 160.00 | 173.00 | 166.50 | % | 0.46 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 365.00 | 157.80 | 170.00 | 163.90 | % | 0.45 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 367.50 | 155.30 | 168.00 | 161.65 | % | 0.44 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 370.00 | 152.70 | 165.00 | 158.85 | 196.48 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.99 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 372.50 | 150.30 | 163.00 | 156.65 | % | 0.42 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 375.00 | 145.30 | 160.00 | 152.65 | % | 0.41 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 377.50 | 145.70 | 158.00 | 151.85 | % | 0.40 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 380.00 | 142.40 | 155.00 | 148.70 | 139.96 | 0.00 | 0.00% | 0.39 | 0 | 17 | 1.84 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 7/2/2026 4:00:01 PM EST |
| 382.50 | 140.00 | 153.00 | 146.50 | 142.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.87 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 385.00 | 139.00 | 150.00 | 144.50 | % | 0.38 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 387.50 | 135.20 | 148.00 | 141.60 | % | 0.37 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 390.00 | 135.30 | 145.00 | 140.15 | 115.66 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.82 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 392.50 | 132.80 | 143.00 | 137.90 | % | 0.35 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 395.00 | 127.80 | 140.00 | 133.90 | % | 0.34 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 397.50 | 127.80 | 138.00 | 132.90 | 149.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.70 | 1.00 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 400.00 | 122.40 | 135.00 | 128.70 | 117.45 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.71 | 1.00 | 0.00 | -0.05 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 402.50 | 120.50 | 133.00 | 126.75 | % | 0.31 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.06 | 7/2/2026 4:00:01 PM EST | |||
| 405.00 | 120.40 | 130.00 | 125.20 | 66.48 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.65 | 0.99 | 0.00 | -0.08 | 6/23/2026 | 7/2/2026 4:00:01 PM EST |
| 407.50 | 115.50 | 128.00 | 121.75 | % | 0.30 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.09 | 7/2/2026 4:00:01 PM EST | |||
| 410.00 | 114.30 | 125.00 | 119.65 | 119.50 | -37.44 | -23.86% | 0.29 | 46 | 10 | 1.51 | 0.99 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 412.50 | 112.90 | 123.00 | 117.95 | % | 0.29 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.13 | 7/2/2026 4:00:01 PM EST | |||
| 415.00 | 108.00 | 120.00 | 114.00 | 42.60 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.58 | 0.99 | 0.00 | -0.14 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 417.50 | 105.00 | 118.00 | 111.50 | 112.10 | % | 0.27 | 1 | 0 | 1.50 | 0.99 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 420.00 | 103.00 | 116.30 | 109.65 | 67.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.52 | 0.99 | 0.00 | -0.17 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 422.50 | 101.00 | 110.00 | 105.50 | 36.92 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.47 | 0.99 | 0.00 | -0.18 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 425.00 | 98.50 | 108.00 | 103.25 | 35.10 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.21 | 0.98 | 0.00 | -0.20 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 427.50 | 98.00 | 105.00 | 101.50 | 33.97 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.24 | 0.98 | 0.00 | -0.21 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 430.00 | 94.70 | 103.00 | 98.85 | 32.80 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.17 | 0.98 | 0.00 | -0.23 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 432.50 | 93.00 | 100.00 | 96.50 | % | 0.22 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.25 | 7/2/2026 4:00:01 PM EST | |||
| 435.00 | 89.80 | 98.00 | 93.90 | 137.63 | +14.94 | +12.18% | 0.22 | 2 | 5 | 1.18 | 0.97 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 437.50 | 88.10 | 95.00 | 91.55 | % | 0.21 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.29 | 7/2/2026 4:00:01 PM EST | |||
| 440.00 | 86.00 | 93.00 | 89.50 | 131.40 | +11.88 | +9.94% | 0.20 | 1 | 22 | 1.13 | 0.96 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 442.50 | 82.80 | 91.00 | 86.90 | 125.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.15 | 0.96 | 0.00 | -0.35 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 445.00 | 80.50 | 88.00 | 84.25 | 85.90 | +60.04 | +232.18% | 0.19 | 4 | 2 | 1.08 | 0.95 | 0.00 | -0.38 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 447.50 | 79.00 | 86.00 | 82.50 | % | 0.18 | 0 | 0 | 1.03 | 0.95 | 0.00 | -0.40 | 7/2/2026 4:00:01 PM EST | |||
| 450.00 | 75.50 | 84.00 | 79.75 | 81.13 | -39.78 | -32.91% | 0.18 | 4 | 39 | 1.10 | 0.94 | 0.00 | -0.44 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 452.50 | 74.00 | 81.00 | 77.50 | 37.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.05 | 0.94 | 0.00 | -0.47 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 455.00 | 72.00 | 79.00 | 75.50 | 116.39 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.01 | 0.93 | 0.00 | -0.50 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 457.50 | 69.80 | 77.00 | 73.40 | 107.65 | -9.97 | -8.48% | 0.16 | 1 | 3 | 1.05 | 0.92 | 0.00 | -0.53 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 460.00 | 67.20 | 74.00 | 70.60 | 70.70 | +25.60 | +56.77% | 0.15 | 11 | 55 | 1.00 | 0.91 | 0.00 | -0.58 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 462.50 | 65.00 | 72.00 | 68.50 | 111.15 | +0.04 | +0.04% | 0.15 | 1 | 2 | 1.00 | 0.90 | 0.00 | -0.62 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 465.00 | 63.00 | 70.00 | 66.50 | 65.89 | +8.03 | +13.88% | 0.14 | 1 | 15 | 0.97 | 0.89 | 0.00 | -0.66 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 467.50 | 60.10 | 68.00 | 64.05 | 83.10 | -6.40 | -7.16% | 0.14 | 2 | 15 | 0.94 | 0.89 | 0.00 | -0.70 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 470.00 | 58.50 | 66.00 | 62.25 | 104.00 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.95 | 0.88 | 0.00 | -0.74 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 472.50 | 56.00 | 63.70 | 59.85 | 101.88 | +1.33 | +1.33% | 0.13 | 1 | 3 | 0.88 | 0.87 | 0.00 | -0.77 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 475.00 | 54.00 | 61.00 | 57.50 | 63.95 | -32.45 | -33.67% | 0.12 | 1 | 20 | 0.89 | 0.85 | 0.00 | -0.81 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 477.50 | 52.00 | 59.00 | 55.50 | 41.08 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.70 | 0.84 | 0.00 | -0.86 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 480.00 | 50.00 | 55.50 | 52.75 | 54.36 | -19.39 | -26.30% | 0.11 | 3 | 28 | 0.68 | 0.83 | 0.00 | -0.89 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 482.50 | 48.00 | 55.00 | 51.50 | 23.12 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.73 | 0.82 | 0.00 | -0.93 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 485.00 | 46.00 | 53.00 | 49.50 | 47.85 | -39.47 | -45.21% | 0.10 | 1 | 45 | 0.74 | 0.80 | 0.00 | -0.97 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 487.50 | 44.00 | 51.00 | 47.50 | 87.76 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.74 | 0.79 | 0.01 | -1.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 490.00 | 42.00 | 49.00 | 45.50 | 44.90 | -40.49 | -47.42% | 0.09 | 7 | 41 | 0.75 | 0.78 | 0.01 | -1.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 492.50 | 40.10 | 47.80 | 43.95 | 73.10 | +9.10 | +14.22% | 0.09 | 2 | 4 | 0.74 | 0.76 | 0.01 | -1.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 495.00 | 38.00 | 45.70 | 41.85 | 43.40 | -32.90 | -43.12% | 0.08 | 6 | 44 | 0.73 | 0.75 | 0.01 | -1.11 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 497.50 | 36.00 | 43.80 | 39.90 | 34.50 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.72 | 0.73 | 0.01 | -1.14 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 500.00 | 34.10 | 42.00 | 38.05 | 38.00 | -36.25 | -48.83% | 0.08 | 45 | 236 | 0.72 | 0.71 | 0.01 | -1.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 502.50 | 32.00 | 40.00 | 36.00 | 38.78 | -9.95 | -20.42% | 0.07 | 3 | 56 | 0.71 | 0.70 | 0.01 | -1.20 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 505.00 | 31.00 | 38.20 | 34.60 | 34.57 | -37.57 | -52.08% | 0.07 | 7 | 42 | 0.72 | 0.68 | 0.01 | -1.23 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 507.50 | 29.00 | 36.60 | 32.80 | 68.27 | +8.02 | +13.32% | 0.06 | 1 | 32 | 0.71 | 0.66 | 0.01 | -1.25 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 510.00 | 27.20 | 35.90 | 31.55 | 31.00 | -34.93 | -52.98% | 0.06 | 14 | 161 | 0.72 | 0.65 | 0.01 | -1.28 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 512.50 | 26.00 | 32.00 | 29.00 | 32.90 | +7.01 | +27.08% | 0.06 | 15 | 7 | 0.68 | 0.63 | 0.01 | -1.30 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 515.00 | 24.60 | 32.00 | 28.30 | 30.25 | -29.48 | -49.36% | 0.05 | 13 | 100 | 0.71 | 0.61 | 0.01 | -1.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 517.50 | 23.20 | 31.00 | 27.10 | 52.00 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.72 | 0.59 | 0.01 | -1.33 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 520.00 | 23.30 | 27.50 | 25.40 | 24.98 | -28.12 | -52.96% | 0.05 | 105 | 125 | 0.70 | 0.57 | 0.01 | -1.34 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 522.50 | 22.10 | 26.30 | 24.20 | 45.10 | -9.13 | -16.84% | 0.05 | 7 | 4 | 0.71 | 0.55 | 0.01 | -1.35 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 525.00 | 20.60 | 26.50 | 23.55 | 22.50 | -30.44 | -57.50% | 0.04 | 10 | 180 | 0.73 | 0.53 | 0.01 | -1.35 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 527.50 | 19.40 | 25.20 | 22.30 | 21.10 | -21.98 | -51.03% | 0.04 | 1 | 4 | 0.73 | 0.52 | 0.01 | -1.36 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 530.00 | 18.00 | 20.50 | 19.25 | 20.42 | -25.64 | -55.67% | 0.04 | 68 | 46 | 0.67 | 0.50 | 0.01 | -1.36 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 532.50 | 16.80 | 22.30 | 19.55 | 19.50 | -19.42 | -49.90% | 0.04 | 13 | 4 | 0.71 | 0.48 | 0.01 | -1.35 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 535.00 | 15.60 | 21.60 | 18.60 | 17.30 | -27.25 | -61.17% | 0.03 | 28 | 37 | 0.71 | 0.46 | 0.01 | -1.35 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 537.50 | 13.00 | 21.00 | 17.00 | 17.10 | -25.65 | -60.00% | 0.03 | 33 | 30 | 0.70 | 0.44 | 0.01 | -1.34 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 540.00 | 12.00 | 19.60 | 15.80 | 16.00 | -23.20 | -59.19% | 0.03 | 39 | 148 | 0.69 | 0.42 | 0.01 | -1.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 542.50 | 12.30 | 18.40 | 15.35 | 14.70 | -28.05 | -65.62% | 0.03 | 1 | 7 | 0.70 | 0.40 | 0.01 | -1.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 545.00 | 12.60 | 18.00 | 15.30 | 13.73 | -24.69 | -64.27% | 0.03 | 35 | 28 | 0.73 | 0.38 | 0.01 | -1.29 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 547.50 | 9.00 | 17.00 | 13.00 | 12.80 | -23.70 | -64.94% | 0.02 | 16 | 3 | 0.68 | 0.37 | 0.01 | -1.27 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 550.00 | 9.90 | 12.00 | 10.95 | 11.64 | -20.46 | -63.74% | 0.02 | 216 | 416 | 0.64 | 0.35 | 0.01 | -1.25 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 552.50 | 9.90 | 14.90 | 12.40 | 11.18 | -23.32 | -67.60% | 0.02 | 32 | 32 | 0.72 | 0.33 | 0.01 | -1.23 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 555.00 | 8.90 | 11.30 | 10.10 | 11.10 | -20.40 | -64.77% | 0.02 | 49 | 36 | 0.66 | 0.31 | 0.01 | -1.20 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 557.50 | 5.80 | 13.60 | 9.70 | 12.10 | -21.02 | -63.47% | 0.02 | 12 | 50 | 0.67 | 0.30 | 0.01 | -1.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 560.00 | 6.40 | 11.90 | 9.15 | 8.59 | -18.41 | -68.19% | 0.02 | 79 | 148 | 0.68 | 0.28 | 0.01 | -1.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 562.50 | 7.20 | 12.60 | 9.90 | 8.36 | -17.75 | -67.99% | 0.02 | 21 | 5 | 0.73 | 0.27 | 0.01 | -1.11 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 565.00 | 6.30 | 12.10 | 9.20 | 7.84 | -16.97 | -68.40% | 0.02 | 23 | 48 | 0.72 | 0.25 | 0.01 | -1.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 567.50 | 3.40 | 11.60 | 7.50 | 7.55 | -16.25 | -68.28% | 0.01 | 15 | 15 | 0.67 | 0.24 | 0.01 | -1.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 570.00 | 5.00 | 8.00 | 6.50 | 7.00 | -16.20 | -69.83% | 0.01 | 350 | 221 | 0.66 | 0.22 | 0.01 | -1.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 572.50 | 4.70 | 10.50 | 7.60 | 2.70 | -22.43 | -89.26% | 0.01 | 9 | 8 | 0.72 | 0.21 | 0.01 | -0.97 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 575.00 | 4.50 | 7.20 | 5.85 | 6.10 | -14.65 | -70.61% | 0.01 | 70 | 57 | 0.66 | 0.19 | 0.01 | -0.93 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 577.50 | 3.00 | 9.80 | 6.40 | 7.20 | -15.60 | -68.43% | 0.01 | 3 | 24 | 0.70 | 0.18 | 0.01 | -0.89 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 580.00 | 3.00 | 9.10 | 6.05 | 5.28 | -12.12 | -69.66% | 0.01 | 26 | 66 | 0.69 | 0.17 | 0.01 | -0.85 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 582.50 | 1.70 | 9.20 | 5.45 | 19.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.69 | 0.16 | 0.01 | -0.82 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 585.00 | 3.00 | 6.00 | 4.50 | 4.65 | -13.00 | -73.66% | 0.01 | 26 | 51 | 0.63 | 0.15 | 0.00 | -0.78 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 587.50 | 2.00 | 5.00 | 3.50 | 17.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.65 | 0.14 | 0.00 | -0.74 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 590.00 | 1.35 | 7.70 | 4.53 | 3.80 | -10.20 | -72.86% | 0.01 | 12 | 86 | 0.70 | 0.13 | 0.00 | -0.71 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 592.50 | 1.20 | 8.10 | 4.65 | 4.42 | -10.18 | -69.73% | 0.01 | 8 | 19 | 0.72 | 0.12 | 0.00 | -0.67 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 595.00 | 0.80 | 7.40 | 4.10 | 3.00 | -9.30 | -75.61% | 0.01 | 37 | 26 | 0.71 | 0.11 | 0.00 | -0.64 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 597.50 | 2.10 | 7.40 | 4.75 | 3.80 | -10.10 | -72.67% | 0.01 | 12 | 26 | 0.77 | 0.10 | 0.00 | -0.61 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 600.00 | 1.00 | 4.10 | 2.55 | 3.00 | -8.30 | -73.46% | 0.00 | 201 | 598 | 0.66 | 0.09 | 0.00 | -0.57 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 602.50 | 0.10 | 6.50 | 3.30 | 2.90 | -9.05 | -75.74% | 0.01 | 26 | 9 | 0.65 | 0.09 | 0.00 | -0.53 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 605.00 | 0.05 | 6.60 | 3.33 | 2.30 | -9.05 | -79.74% | 0.01 | 18 | 20 | 0.65 | 0.08 | 0.00 | -0.50 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 607.50 | 0.00 | 4.80 | 2.40 | 2.55 | -9.57 | -78.96% | 0.00 | 13 | 24 | 0.84 | 0.07 | 0.00 | -0.48 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 610.00 | 0.05 | 5.40 | 2.73 | 1.94 | -7.98 | -80.45% | 0.00 | 54 | 146 | 0.65 | 0.07 | 0.00 | -0.44 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 612.50 | 0.05 | 5.60 | 2.83 | 10.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.06 | 0.00 | -0.41 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 615.00 | 0.05 | 6.30 | 3.18 | 1.50 | -7.30 | -82.96% | 0.01 | 5 | 29 | 0.70 | 0.06 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 617.50 | 0.00 | 4.80 | 2.40 | 4.19 | % | 0.00 | 10 | 0 | 0.91 | 0.05 | 0.00 | -0.37 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 620.00 | 0.50 | 5.30 | 2.90 | 1.50 | -4.65 | -75.61% | 0.00 | 36 | 131 | 0.77 | 0.05 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 622.50 | 0.05 | 6.00 | 3.03 | % | 0.00 | 0 | 0 | 0.73 | 0.04 | 0.00 | -0.31 | 7/2/2026 4:00:01 PM EST | |||
| 625.00 | 0.00 | 3.30 | 1.65 | 1.40 | -4.50 | -76.28% | 0.00 | 82 | 55 | 0.86 | 0.04 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 627.50 | 0.00 | 3.00 | 1.50 | 4.48 | % | 0.00 | 1 | 0 | 0.85 | 0.04 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 630.00 | 0.05 | 4.10 | 2.08 | 1.10 | -5.10 | -82.26% | 0.00 | 67 | 39 | 0.71 | 0.03 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 632.50 | 0.05 | 5.40 | 2.73 | % | 0.00 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.23 | 7/2/2026 4:00:01 PM EST | |||
| 635.00 | 0.00 | 3.10 | 1.55 | 1.37 | -3.33 | -70.86% | 0.00 | 10 | 7 | 0.90 | 0.03 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 637.50 | 0.00 | 2.90 | 1.45 | 1.25 | % | 0.00 | 3 | 0 | 0.90 | 0.02 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 640.00 | 0.00 | 1.70 | 0.85 | 0.91 | -3.69 | -80.22% | 0.00 | 29 | 174 | 0.81 | 0.02 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 642.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.17 | 7/2/2026 4:00:01 PM EST | |||
| 645.00 | 0.00 | 4.40 | 2.20 | 2.50 | -1.81 | -42.00% | 0.00 | 64 | 53 | 1.05 | 0.02 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 647.50 | 0.00 | 2.75 | 1.38 | 2.99 | % | 0.00 | 4 | 0 | 0.95 | 0.02 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 650.00 | 0.00 | 2.35 | 1.18 | 0.92 | -2.58 | -73.72% | 0.00 | 55 | 208 | 0.93 | 0.01 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 652.50 | 0.00 | 2.05 | 1.03 | 3.34 | % | 0.00 | 2 | 0 | 0.91 | 0.01 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 655.00 | 0.00 | 4.60 | 2.30 | 3.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.01 | 0.00 | -0.11 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 657.50 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.10 | 7/2/2026 4:00:01 PM EST | |||
| 660.00 | 0.00 | 3.60 | 1.80 | 1.00 | -1.54 | -60.63% | 0.00 | 2 | 45 | 1.08 | 0.01 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 662.50 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.16 | 0.01 | 0.00 | -0.09 | 7/2/2026 4:00:01 PM EST | |||
| 665.00 | 0.00 | 1.55 | 0.78 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.92 | 0.01 | 0.00 | -0.07 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 667.50 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.19 | 0.01 | 0.00 | -0.07 | 7/2/2026 4:00:01 PM EST | |||
| 670.00 | 0.00 | 2.30 | 1.15 | 0.20 | -1.20 | -85.72% | 0.00 | 45 | 35 | 1.02 | 0.01 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 672.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.21 | 0.01 | 0.00 | -0.06 | 7/2/2026 4:00:01 PM EST | |||
| 675.00 | 0.00 | 2.30 | 1.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 677.50 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 680.00 | 0.00 | 1.55 | 0.78 | 0.51 | -1.09 | -68.13% | 0.00 | 28 | 39 | 0.99 | 0.00 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 682.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 690.00 | 0.00 | 1.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.96 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 700.00 | 0.00 | 1.90 | 0.95 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.12 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 710.00 | 0.00 | 0.50 | 0.25 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.93 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 7/2/2026 4:00:01 PM EST |
| 720.00 | 0.00 | 1.85 | 0.93 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 730.00 | 0.00 | 1.10 | 0.55 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 740.00 | 0.00 | 1.00 | 0.50 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:01 PM EST |
| 750.00 | 0.00 | 1.50 | 0.75 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:01 PM EST |
| 760.00 | 0.00 | 1.90 | 0.95 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:01 PM EST |
| 770.00 | 0.00 | 1.90 | 0.95 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:01 PM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:01 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 830.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 840.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 850.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 860.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 870.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 880.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:01 PM EST |
| 900.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:01 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.51 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 3.20 | 1.60 | 2.40 | +2.16 | +900.00% | 0.01 | 1 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 2.20 | 1.10 | 2.41 | +2.06 | +588.58% | 0.00 | 1 | 16 | 2.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.80 | 0.40 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 325.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.78 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.65 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 1.80 | 0.90 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.47 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 342.50 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 1.55 | 0.78 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 347.50 | 0.00 | 4.30 | 2.15 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.39 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 352.50 | 0.00 | 4.30 | 2.15 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 1.30 | 0.65 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 357.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.88 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 362.50 | 0.00 | 4.30 | 2.15 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.80 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 367.50 | 0.00 | 4.30 | 2.15 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.26 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 372.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 375.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 377.50 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 2.05 | 1.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.39 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 382.50 | 0.00 | 1.90 | 0.95 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 3.90 | 1.95 | 0.36 | -1.92 | -84.22% | 0.01 | 10 | 11 | 1.55 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 387.50 | 0.00 | 1.65 | 0.83 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.26 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.41 | +0.31 | +310.00% | 0.00 | 13 | 65 | 1.08 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 392.50 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 395.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.04 | 0.00 | 0.00 | -0.04 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 397.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 0.20 | 0.10 | 0.79 | +0.74 | +1,480.00% | 0.00 | 1 | 256 | 0.79 | 0.00 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 402.50 | 0.00 | 1.90 | 0.95 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.17 | 0.00 | 0.00 | -0.06 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 3.30 | 1.65 | 0.19 | -0.23 | -54.77% | 0.00 | 1 | 31 | 0.99 | -0.01 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 407.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.09 | 7/2/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 1.65 | 0.83 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 38 | 0.78 | -0.01 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 412.50 | 0.00 | 1.90 | 0.95 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | -0.01 | 0.00 | -0.13 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 415.00 | 0.00 | 3.10 | 1.55 | 0.15 | -1.06 | -87.61% | 0.00 | 7 | 7 | 1.19 | -0.01 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 417.50 | 0.00 | 3.30 | 1.65 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.18 | -0.01 | 0.00 | -0.15 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 420.00 | 0.15 | 1.30 | 0.73 | 0.36 | +0.01 | +2.86% | 0.00 | 58 | 86 | 0.79 | -0.01 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 422.50 | 0.00 | 2.30 | 1.15 | 10.33 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | -0.01 | 0.00 | -0.18 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 425.00 | 0.05 | 3.30 | 1.68 | 0.40 | -0.32 | -44.45% | 0.00 | 74 | 49 | 0.66 | -0.02 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 427.50 | 0.00 | 1.65 | 0.83 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | -0.02 | 0.00 | -0.21 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 3.80 | 1.90 | 0.50 | 0.00 | 0.00% | 0.00 | 11 | 200 | 0.90 | -0.02 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 432.50 | 0.00 | 3.80 | 1.90 | 0.47 | -3.98 | -89.44% | 0.00 | 5 | 5 | 1.08 | -0.03 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 435.00 | 0.05 | 4.20 | 2.13 | 0.70 | +0.15 | +27.28% | 0.00 | 6 | 112 | 0.79 | -0.03 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 437.50 | 0.00 | 4.50 | 2.25 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | -0.03 | 0.00 | -0.29 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 2.50 | 1.25 | 0.90 | +0.30 | +50.00% | 0.00 | 12 | 101 | 0.91 | -0.04 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 442.50 | 0.30 | 1.65 | 0.98 | 0.52 | -0.39 | -42.86% | 0.00 | 9 | 9 | 0.90 | -0.04 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 445.00 | 0.30 | 1.65 | 0.98 | 1.20 | +0.49 | +69.02% | 0.00 | 37 | 50 | 0.63 | -0.05 | 0.00 | -0.38 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 447.50 | 0.00 | 3.10 | 1.55 | 0.65 | -0.57 | -46.73% | 0.00 | 5 | 5 | 0.89 | -0.05 | 0.00 | -0.40 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 450.00 | 0.75 | 2.30 | 1.53 | 1.48 | +0.81 | +120.90% | 0.00 | 49 | 89 | 0.70 | -0.06 | 0.00 | -0.44 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 452.50 | 0.70 | 3.60 | 2.15 | 1.30 | +0.30 | +30.00% | 0.00 | 3 | 22 | 0.73 | -0.06 | 0.00 | -0.47 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 455.00 | 0.00 | 4.00 | 2.00 | 1.82 | +0.84 | +85.72% | 0.00 | 13 | 44 | 0.89 | -0.07 | 0.00 | -0.50 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 457.50 | 0.00 | 4.20 | 2.10 | 0.75 | -0.44 | -36.98% | 0.00 | 7 | 10 | 0.88 | -0.08 | 0.00 | -0.53 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 460.00 | 1.60 | 2.70 | 2.15 | 2.00 | +1.08 | +117.40% | 0.00 | 41 | 125 | 0.69 | -0.09 | 0.00 | -0.58 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 462.50 | 0.05 | 2.65 | 1.35 | 2.35 | +0.79 | +50.65% | 0.00 | 6 | 8 | 0.53 | -0.10 | 0.00 | -0.62 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 465.00 | 0.05 | 3.30 | 1.68 | 2.63 | +1.33 | +102.31% | 0.00 | 13 | 144 | 0.53 | -0.11 | 0.00 | -0.66 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 467.50 | 0.05 | 6.20 | 3.13 | 2.99 | +1.24 | +70.86% | 0.01 | 3 | 13 | 0.60 | -0.11 | 0.00 | -0.70 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 470.00 | 0.20 | 5.00 | 2.60 | 3.70 | +2.30 | +164.29% | 0.01 | 73 | 49 | 0.58 | -0.13 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 472.50 | 0.45 | 7.40 | 3.93 | 14.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | -0.13 | 0.00 | -0.77 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 475.00 | 0.85 | 7.40 | 4.13 | 4.05 | +2.30 | +131.43% | 0.01 | 64 | 104 | 0.65 | -0.15 | 0.00 | -0.81 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 477.50 | 0.35 | 5.00 | 2.68 | 3.44 | -10.54 | -75.40% | 0.01 | 1 | 25 | 0.53 | -0.16 | 0.00 | -0.86 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 480.00 | 0.65 | 8.80 | 4.73 | 4.69 | +2.69 | +134.50% | 0.01 | 65 | 148 | 0.63 | -0.17 | 0.00 | -0.89 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 482.50 | 1.25 | 8.70 | 4.98 | 5.19 | +1.99 | +62.19% | 0.01 | 9 | 29 | 0.63 | -0.18 | 0.00 | -0.93 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 485.00 | 2.80 | 7.00 | 4.90 | 5.40 | +2.40 | +80.00% | 0.01 | 12 | 54 | 0.62 | -0.20 | 0.00 | -0.97 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 487.50 | 4.90 | 10.00 | 7.45 | 6.45 | +3.84 | +147.13% | 0.02 | 1 | 21 | 0.72 | -0.21 | 0.01 | -1.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 490.00 | 6.00 | 7.50 | 6.75 | 6.78 | +4.00 | +143.89% | 0.01 | 11 | 25 | 0.67 | -0.22 | 0.01 | -1.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 492.50 | 3.30 | 11.10 | 7.20 | 7.30 | -5.27 | -41.93% | 0.01 | 31 | 3 | 0.65 | -0.24 | 0.01 | -1.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 495.00 | 4.00 | 11.80 | 7.90 | 8.01 | +5.01 | +167.00% | 0.02 | 28 | 48 | 0.65 | -0.25 | 0.01 | -1.11 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 497.50 | 7.30 | 12.20 | 9.75 | 9.16 | +5.42 | +144.92% | 0.02 | 29 | 8 | 0.70 | -0.27 | 0.01 | -1.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 500.00 | 8.00 | 12.00 | 10.00 | 9.40 | +5.40 | +135.00% | 0.02 | 229 | 81 | 0.68 | -0.29 | 0.01 | -1.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 502.50 | 6.00 | 13.20 | 9.60 | 10.54 | +4.96 | +88.89% | 0.02 | 20 | 2 | 0.63 | -0.30 | 0.01 | -1.20 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 505.00 | 9.60 | 14.50 | 12.05 | 10.15 | +5.05 | +99.02% | 0.02 | 1 | 43 | 0.70 | -0.32 | 0.01 | -1.23 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 507.50 | 11.10 | 15.40 | 13.25 | 10.80 | +6.30 | +140.00% | 0.03 | 7 | 3 | 0.71 | -0.34 | 0.01 | -1.25 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 510.00 | 11.30 | 16.30 | 13.80 | 12.15 | +7.15 | +143.00% | 0.03 | 31 | 43 | 0.69 | -0.35 | 0.01 | -1.28 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 512.50 | 11.50 | 17.40 | 14.45 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.68 | -0.37 | 0.01 | -1.30 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 515.00 | 14.00 | 18.20 | 16.10 | 12.80 | +6.29 | +96.63% | 0.03 | 12 | 27 | 0.70 | -0.39 | 0.01 | -1.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 517.50 | 13.20 | 19.20 | 16.20 | 15.63 | +7.29 | +87.41% | 0.03 | 2 | 20 | 0.67 | -0.41 | 0.01 | -1.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 520.00 | 16.00 | 20.10 | 18.05 | 16.70 | +10.20 | +156.93% | 0.03 | 50 | 78 | 0.69 | -0.43 | 0.01 | -1.34 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 522.50 | 15.10 | 19.80 | 17.45 | 18.10 | +10.69 | +144.27% | 0.03 | 14 | 1 | 0.63 | -0.45 | 0.01 | -1.35 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 525.00 | 18.30 | 21.70 | 20.00 | 19.40 | +12.00 | +162.17% | 0.04 | 42 | 141 | 0.67 | -0.47 | 0.01 | -1.35 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 527.50 | 16.80 | 23.60 | 20.20 | 20.28 | +12.08 | +147.32% | 0.04 | 12 | 1 | 0.64 | -0.48 | 0.01 | -1.36 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 530.00 | 20.70 | 24.00 | 22.35 | 20.80 | +12.00 | +136.37% | 0.04 | 329 | 32 | 0.67 | -0.50 | 0.01 | -1.36 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 532.50 | 19.80 | 26.10 | 22.95 | 21.80 | % | 0.04 | 4 | 0 | 0.64 | -0.52 | 0.01 | -1.35 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 535.00 | 20.60 | 27.40 | 24.00 | 23.32 | +11.32 | +94.34% | 0.04 | 26 | 11 | 0.63 | -0.54 | 0.01 | -1.35 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 537.50 | 22.00 | 28.80 | 25.40 | 24.50 | % | 0.05 | 12 | 0 | 0.63 | -0.56 | 0.01 | -1.34 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 540.00 | 24.60 | 30.40 | 27.50 | 27.92 | +14.52 | +108.36% | 0.05 | 64 | 65 | 0.64 | -0.58 | 0.01 | -1.33 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 542.50 | 26.10 | 31.70 | 28.90 | 28.60 | +9.85 | +52.54% | 0.05 | 17 | 2 | 0.64 | -0.60 | 0.01 | -1.31 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 545.00 | 27.20 | 32.70 | 29.95 | 30.50 | +18.07 | +145.38% | 0.05 | 45 | 19 | 0.62 | -0.62 | 0.01 | -1.29 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 547.50 | 30.60 | 34.60 | 32.60 | 31.80 | +17.74 | +126.18% | 0.06 | 25 | 6 | 0.65 | -0.63 | 0.01 | -1.27 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 550.00 | 33.10 | 35.60 | 34.35 | 33.30 | +15.80 | +90.29% | 0.06 | 71 | 68 | 0.65 | -0.65 | 0.01 | -1.25 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 552.50 | 31.30 | 39.00 | 35.15 | 29.50 | +7.60 | +34.71% | 0.06 | 7 | 7 | 0.62 | -0.67 | 0.01 | -1.23 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 555.00 | 33.00 | 40.90 | 36.95 | 37.70 | +18.30 | +94.33% | 0.07 | 27 | 33 | 0.62 | -0.69 | 0.01 | -1.20 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 557.50 | 35.00 | 43.00 | 39.00 | 25.60 | +7.60 | +42.23% | 0.07 | 8 | 52 | 0.62 | -0.70 | 0.01 | -1.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 560.00 | 37.00 | 43.30 | 40.15 | 41.30 | +19.64 | +90.68% | 0.07 | 142 | 19 | 0.58 | -0.72 | 0.01 | -1.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 562.50 | 39.00 | 46.00 | 42.50 | 28.20 | +5.60 | +24.78% | 0.08 | 2 | 1 | 0.61 | -0.73 | 0.01 | -1.11 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 565.00 | 40.70 | 48.00 | 44.35 | 45.26 | +19.36 | +74.75% | 0.08 | 7 | 56 | 0.61 | -0.75 | 0.01 | -1.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 567.50 | 42.10 | 50.30 | 46.20 | 43.00 | +18.08 | +72.56% | 0.08 | 6 | 6 | 0.60 | -0.76 | 0.01 | -1.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 570.00 | 46.50 | 52.00 | 49.25 | 48.49 | +24.29 | +100.38% | 0.09 | 8 | 13 | 0.63 | -0.78 | 0.01 | -1.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 572.50 | 46.50 | 54.00 | 50.25 | 25.00 | -2.91 | -10.43% | 0.09 | 1 | 5 | 0.59 | -0.79 | 0.01 | -0.97 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 575.00 | 48.00 | 56.00 | 52.00 | 52.30 | +26.52 | +102.87% | 0.09 | 2 | 10 | 0.57 | -0.81 | 0.01 | -0.93 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 577.50 | 50.00 | 57.80 | 53.90 | % | 0.09 | 0 | 0 | 0.54 | -0.82 | 0.01 | -0.89 | 7/2/2026 4:00:01 PM EST | |||
| 580.00 | 53.00 | 60.00 | 56.50 | 133.27 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.84 | -0.83 | 0.01 | -0.85 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 582.50 | 55.00 | 62.00 | 58.50 | % | 0.10 | 0 | 0 | 0.84 | -0.84 | 0.01 | -0.82 | 7/2/2026 4:00:01 PM EST | |||
| 585.00 | 57.00 | 64.60 | 60.80 | 141.10 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.87 | -0.85 | 0.00 | -0.78 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 587.50 | 59.00 | 66.90 | 62.95 | % | 0.11 | 0 | 0 | 0.88 | -0.86 | 0.00 | -0.74 | 7/2/2026 4:00:01 PM EST | |||
| 590.00 | 61.00 | 69.00 | 65.00 | 120.37 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.88 | -0.87 | 0.00 | -0.71 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 592.50 | 64.00 | 71.00 | 67.50 | % | 0.11 | 0 | 0 | 0.88 | -0.88 | 0.00 | -0.67 | 7/2/2026 4:00:01 PM EST | |||
| 595.00 | 66.00 | 73.00 | 69.50 | % | 0.12 | 0 | 0 | 0.88 | -0.89 | 0.00 | -0.64 | 7/2/2026 4:00:01 PM EST | |||
| 597.50 | 68.00 | 75.00 | 71.50 | 67.30 | % | 0.12 | 3 | 0 | 0.87 | -0.90 | 0.00 | -0.61 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 600.00 | 70.00 | 78.00 | 74.00 | 44.00 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.92 | -0.91 | 0.00 | -0.57 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 602.50 | 73.00 | 80.00 | 76.50 | % | 0.13 | 0 | 0 | 0.91 | -0.91 | 0.00 | -0.53 | 7/2/2026 4:00:01 PM EST | |||
| 605.00 | 75.00 | 82.00 | 78.50 | 52.70 | +0.70 | +1.35% | 0.13 | 1 | 1 | 0.91 | -0.92 | 0.00 | -0.50 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 607.50 | 77.00 | 85.00 | 81.00 | % | 0.13 | 0 | 0 | 0.95 | -0.93 | 0.00 | -0.48 | 7/2/2026 4:00:01 PM EST | |||
| 610.00 | 80.00 | 87.00 | 83.50 | 100.59 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.94 | -0.93 | 0.00 | -0.44 | 6/9/2026 | 7/2/2026 4:00:01 PM EST |
| 612.50 | 82.00 | 89.00 | 85.50 | % | 0.14 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.41 | 7/2/2026 4:00:01 PM EST | |||
| 615.00 | 84.00 | 92.00 | 88.00 | 53.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.39 | 5/29/2026 | 7/2/2026 4:00:01 PM EST |
| 617.50 | 87.00 | 94.00 | 90.50 | % | 0.15 | 0 | 0 | 0.97 | -0.95 | 0.00 | -0.37 | 7/2/2026 4:00:01 PM EST | |||
| 620.00 | 89.00 | 96.50 | 92.75 | 141.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.98 | -0.95 | 0.00 | -0.34 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 622.50 | 92.00 | 99.00 | 95.50 | % | 0.15 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.31 | 7/2/2026 4:00:01 PM EST | |||
| 625.00 | 94.00 | 101.00 | 97.50 | 174.23 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.99 | -0.96 | 0.00 | -0.30 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 627.50 | 96.00 | 104.00 | 100.00 | % | 0.16 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.28 | 7/2/2026 4:00:01 PM EST | |||
| 630.00 | 99.00 | 106.00 | 102.50 | % | 0.16 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.25 | 7/2/2026 4:00:01 PM EST | |||
| 632.50 | 101.00 | 108.50 | 104.75 | % | 0.17 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.23 | 7/2/2026 4:00:01 PM EST | |||
| 635.00 | 101.70 | 112.30 | 107.00 | 76.10 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.22 | -0.97 | 0.00 | -0.22 | 5/28/2026 | 7/2/2026 4:00:01 PM EST |
| 637.50 | 103.00 | 116.90 | 109.95 | % | 0.17 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.20 | 7/2/2026 4:00:01 PM EST | |||
| 640.00 | 106.00 | 118.70 | 112.35 | 70.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.23 | -0.98 | 0.00 | -0.18 | 6/1/2026 | 7/2/2026 4:00:01 PM EST |
| 642.50 | 108.00 | 121.00 | 114.50 | % | 0.18 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.17 | 7/2/2026 4:00:01 PM EST | |||
| 645.00 | 111.00 | 124.00 | 117.50 | % | 0.18 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.16 | 7/2/2026 4:00:01 PM EST | |||
| 647.50 | 113.00 | 126.00 | 119.50 | % | 0.18 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.14 | 7/2/2026 4:00:01 PM EST | |||
| 650.00 | 116.00 | 128.00 | 122.00 | % | 0.19 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.13 | 7/2/2026 4:00:01 PM EST | |||
| 652.50 | 118.00 | 131.00 | 124.50 | % | 0.19 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.12 | 7/2/2026 4:00:01 PM EST | |||
| 655.00 | 122.00 | 133.00 | 127.50 | 174.71 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.11 | 6/11/2026 | 7/2/2026 4:00:01 PM EST |
| 657.50 | 125.00 | 136.00 | 130.50 | 121.70 | % | 0.20 | 4 | 0 | 1.33 | -0.99 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 660.00 | 127.00 | 138.00 | 132.50 | 176.96 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.09 | 6/11/2026 | 7/2/2026 4:00:01 PM EST |
| 662.50 | 128.00 | 140.20 | 134.10 | % | 0.20 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.09 | 7/2/2026 4:00:01 PM EST | |||
| 665.00 | 131.90 | 144.00 | 137.95 | % | 0.21 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.07 | 7/2/2026 4:00:01 PM EST | |||
| 667.50 | 133.00 | 146.00 | 139.50 | % | 0.21 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.07 | 7/2/2026 4:00:01 PM EST | |||
| 670.00 | 137.00 | 148.00 | 142.50 | 115.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.06 | 6/3/2026 | 7/2/2026 4:00:01 PM EST |
| 672.50 | 138.00 | 150.10 | 144.05 | % | 0.21 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.06 | 7/2/2026 4:00:01 PM EST | |||
| 675.00 | 140.00 | 154.20 | 147.10 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 677.50 | 144.00 | 155.00 | 149.50 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 680.00 | 145.00 | 157.60 | 151.30 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 682.50 | 148.00 | 159.70 | 153.85 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 690.00 | 155.00 | 169.00 | 162.00 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 700.00 | 165.00 | 178.90 | 171.95 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 710.00 | 175.00 | 189.20 | 182.10 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 720.00 | 185.00 | 199.00 | 192.00 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 730.00 | 195.00 | 209.20 | 202.10 | % | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 740.00 | 205.70 | 218.50 | 212.10 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 750.00 | 214.50 | 225.10 | 219.80 | 185.40 | % | 0.29 | 1 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 760.00 | 224.80 | 237.10 | 230.95 | 195.20 | % | 0.30 | 1 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 770.00 | 235.40 | 248.50 | 241.95 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 780.00 | 246.50 | 258.50 | 252.50 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 790.00 | 254.80 | 267.10 | 260.95 | 219.70 | % | 0.33 | 1 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 800.00 | 264.50 | 278.40 | 271.45 | 231.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:01 PM EST |
| 810.00 | 274.50 | 289.70 | 282.10 | % | 0.35 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 820.00 | 284.50 | 299.70 | 292.10 | % | 0.36 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 830.00 | 294.50 | 309.70 | 302.10 | % | 0.36 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 840.00 | 304.50 | 319.70 | 312.10 | % | 0.37 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 850.00 | 314.50 | 329.50 | 322.00 | 262.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:01 PM EST |
| 860.00 | 324.50 | 338.50 | 331.50 | % | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 870.00 | 334.80 | 349.50 | 342.15 | % | 0.39 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 880.00 | 345.70 | 359.30 | 352.50 | % | 0.40 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 890.00 | 354.80 | 370.60 | 362.70 | % | 0.41 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 900.00 | 364.80 | 379.50 | 372.15 | % | 0.41 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 910.00 | 374.80 | 389.50 | 382.15 | % | 0.42 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |