Options Chain for APPLOVIN CORP COM CL A (APP) - $473.11 as of 2/2/2026 10:01:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 243.90 | 257.10 | 250.50 | % | 1.04 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 250.00 | 233.90 | 246.50 | 240.20 | 249.96 | % | 0.96 | 2 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST | |
| 260.00 | 223.00 | 238.60 | 230.80 | 230.23 | % | 0.89 | 4 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST | |
| 270.00 | 213.00 | 228.60 | 220.80 | 220.27 | % | 0.82 | 2 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST | |
| 280.00 | 203.90 | 217.60 | 210.75 | 210.43 | % | 0.75 | 2 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST | |
| 290.00 | 195.00 | 206.00 | 200.50 | 200.48 | % | 0.69 | 2 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST | |
| 300.00 | 185.00 | 196.00 | 190.50 | 190.56 | % | 0.64 | 2 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST | |
| 310.00 | 175.00 | 186.20 | 180.60 | 180.60 | % | 0.58 | 4 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST | |
| 320.00 | 165.00 | 176.30 | 170.65 | 170.67 | % | 0.53 | 2 | 0 | 3.29 | 1.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:58:50 AM EST | |
| 330.00 | 155.00 | 166.60 | 160.80 | % | 0.49 | 0 | 0 | 3.11 | 1.00 | 0.00 | -0.02 | 2/2/2026 9:58:50 AM EST | |||
| 340.00 | 145.00 | 155.30 | 150.15 | % | 0.44 | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.07 | 2/2/2026 9:58:50 AM EST | |||
| 350.00 | 135.00 | 145.60 | 140.30 | % | 0.40 | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.09 | 2/2/2026 9:58:50 AM EST | |||
| 360.00 | 125.00 | 135.40 | 130.20 | % | 0.36 | 0 | 0 | 2.62 | 0.99 | 0.00 | -0.18 | 2/2/2026 9:58:50 AM EST | |||
| 370.00 | 115.00 | 125.70 | 120.35 | 251.00 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.46 | 0.98 | 0.00 | -0.40 | 1/5/2026 | 2/2/2026 9:58:50 AM EST |
| 377.50 | 108.00 | 119.70 | 113.85 | % | 0.30 | 0 | 0 | 2.40 | 0.98 | 0.00 | -0.42 | 2/2/2026 9:58:50 AM EST | |||
| 380.00 | 105.00 | 117.00 | 111.00 | 168.30 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.28 | 0.98 | 0.00 | -0.43 | 1/27/2026 | 2/2/2026 9:58:50 AM EST |
| 382.50 | 103.00 | 114.90 | 108.95 | 89.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.29 | 0.98 | 0.00 | -0.44 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 385.00 | 102.70 | 112.60 | 107.65 | % | 0.28 | 0 | 0 | 2.21 | 0.98 | 0.00 | -0.45 | 2/2/2026 9:58:50 AM EST | |||
| 387.50 | 99.60 | 108.00 | 103.80 | 85.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.23 | 0.97 | 0.00 | -0.45 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 390.00 | 98.00 | 106.00 | 102.00 | 106.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.99 | 0.97 | 0.00 | -0.46 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 392.50 | 96.00 | 103.00 | 99.50 | 87.25 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.11 | 0.97 | 0.00 | -0.45 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 395.00 | 93.00 | 100.00 | 96.50 | 73.29 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.87 | 0.96 | 0.00 | -0.66 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 397.50 | 91.00 | 98.00 | 94.50 | 105.80 | +34.73 | +48.87% | 0.24 | 3 | 3 | 1.78 | 0.96 | 0.00 | -0.67 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 400.00 | 87.90 | 96.00 | 91.95 | 116.00 | 0.00 | 0.00% | 0.23 | 0 | 71 | 1.80 | 0.95 | 0.00 | -0.75 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 402.50 | 86.00 | 92.90 | 89.45 | 89.45 | % | 0.22 | 4 | 0 | 1.81 | 0.95 | 0.00 | -0.75 | 2/2/2026 | 2/2/2026 9:58:50 AM EST | |
| 405.00 | 84.00 | 91.00 | 87.50 | 88.00 | % | 0.22 | 4 | 0 | 1.72 | 0.95 | 0.00 | -0.75 | 2/2/2026 | 2/2/2026 9:58:50 AM EST | |
| 407.50 | 81.20 | 88.00 | 84.60 | 84.60 | -16.00 | -15.91% | 0.21 | 4 | 1 | 1.74 | 0.94 | 0.00 | -0.87 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 410.00 | 79.20 | 87.00 | 83.10 | 83.15 | -54.15 | -39.44% | 0.20 | 4 | 1 | 1.65 | 0.94 | 0.00 | -0.87 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 412.50 | 77.00 | 84.00 | 80.50 | 90.00 | +2.00 | +2.28% | 0.20 | 1 | 2 | 1.66 | 0.94 | 0.00 | -0.89 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 415.00 | 74.00 | 81.00 | 77.50 | 131.89 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.67 | 0.93 | 0.00 | -1.00 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 417.50 | 72.00 | 80.00 | 76.00 | % | 0.18 | 0 | 0 | 1.59 | 0.92 | 0.00 | -1.05 | 2/2/2026 9:58:50 AM EST | |||
| 420.00 | 70.10 | 76.90 | 73.50 | 77.84 | -13.66 | -14.93% | 0.17 | 1 | 3 | 1.59 | 0.92 | 0.00 | -1.06 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 422.50 | 67.00 | 74.00 | 70.50 | 116.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.59 | 0.91 | 0.00 | -1.13 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 425.00 | 65.00 | 73.00 | 69.00 | 73.02 | +0.47 | +0.65% | 0.16 | 1 | 1 | 1.29 | 0.91 | 0.00 | -1.18 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 427.50 | 63.00 | 70.60 | 66.80 | 111.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.24 | 0.90 | 0.00 | -1.23 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 430.00 | 61.00 | 67.00 | 64.00 | 68.00 | +23.00 | +51.12% | 0.15 | 5 | 13 | 1.52 | 0.89 | 0.00 | -1.28 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 432.50 | 58.50 | 65.00 | 61.75 | 53.20 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.44 | 0.89 | 0.00 | -1.33 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 435.00 | 56.00 | 63.00 | 59.50 | % | 0.14 | 0 | 0 | 1.28 | 0.88 | 0.00 | -1.38 | 2/2/2026 9:58:50 AM EST | |||
| 437.50 | 54.00 | 59.40 | 56.70 | 45.95 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.18 | 0.87 | 0.00 | -1.43 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 440.00 | 52.60 | 56.90 | 54.75 | 44.14 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.10 | 0.86 | 0.00 | -1.49 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 442.50 | 50.10 | 55.50 | 52.80 | 53.30 | -3.80 | -6.66% | 0.12 | 4 | 1 | 1.20 | 0.85 | 0.00 | -1.55 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 445.00 | 48.30 | 52.70 | 50.50 | 62.00 | % | 0.11 | 1 | 0 | 1.10 | 0.84 | 0.00 | -1.60 | 2/2/2026 | 2/2/2026 9:58:50 AM EST | |
| 447.50 | 46.10 | 50.70 | 48.40 | 88.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.98 | 0.83 | 0.00 | -1.65 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 450.00 | 43.10 | 48.30 | 45.70 | 46.20 | +9.20 | +24.87% | 0.10 | 6 | 29 | 1.06 | 0.82 | 0.00 | -1.71 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 452.50 | 41.90 | 47.00 | 44.45 | 83.25 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.06 | 0.81 | 0.00 | -1.77 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 455.00 | 40.10 | 44.70 | 42.40 | 49.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.06 | 0.80 | 0.00 | -1.83 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 457.50 | 38.20 | 42.80 | 40.50 | 37.00 | +6.10 | +19.75% | 0.09 | 1 | 9 | 1.04 | 0.79 | 0.01 | -1.88 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 460.00 | 36.30 | 40.90 | 38.60 | 32.30 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.07 | 0.77 | 0.01 | -1.93 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 462.50 | 34.70 | 38.90 | 36.80 | 24.95 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.06 | 0.76 | 0.01 | -1.99 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 465.00 | 32.60 | 37.10 | 34.85 | 48.00 | +19.00 | +65.52% | 0.07 | 4 | 22 | 1.03 | 0.75 | 0.01 | -2.04 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 467.50 | 30.70 | 35.40 | 33.05 | 33.00 | +7.00 | +26.93% | 0.07 | 2 | 3 | 1.04 | 0.73 | 0.01 | -2.09 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 470.00 | 29.10 | 33.70 | 31.40 | 31.87 | +6.87 | +27.48% | 0.07 | 47 | 386 | 1.03 | 0.71 | 0.01 | -2.14 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 472.50 | 27.00 | 32.20 | 29.60 | 33.00 | +8.67 | +35.64% | 0.06 | 17 | 35 | 0.97 | 0.70 | 0.01 | -2.18 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 475.00 | 26.00 | 30.20 | 28.10 | 26.20 | +3.20 | +13.92% | 0.06 | 41 | 66 | 1.02 | 0.68 | 0.01 | -2.22 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 477.50 | 24.30 | 28.60 | 26.45 | 29.00 | +6.80 | +30.64% | 0.06 | 10 | 8 | 1.01 | 0.67 | 0.01 | -2.26 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 480.00 | 22.70 | 27.00 | 24.85 | 25.73 | +4.73 | +22.53% | 0.05 | 89 | 170 | 1.00 | 0.65 | 0.01 | -2.29 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 482.50 | 22.10 | 25.60 | 23.85 | 27.00 | +8.03 | +42.33% | 0.05 | 27 | 28 | 1.02 | 0.63 | 0.01 | -2.32 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 485.00 | 19.30 | 24.10 | 21.70 | 21.50 | +3.15 | +17.17% | 0.04 | 29 | 108 | 0.97 | 0.61 | 0.01 | -2.35 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 487.50 | 18.00 | 22.70 | 20.35 | 20.70 | +2.20 | +11.90% | 0.04 | 12 | 4 | 0.99 | 0.59 | 0.01 | -2.37 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 490.00 | 17.80 | 19.90 | 18.85 | 19.69 | +3.69 | +23.07% | 0.04 | 61 | 67 | 0.95 | 0.57 | 0.01 | -2.39 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 492.50 | 15.60 | 20.30 | 17.95 | 19.00 | +2.00 | +11.77% | 0.04 | 15 | 17 | 0.95 | 0.55 | 0.01 | -2.40 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 495.00 | 15.60 | 18.60 | 17.10 | 17.36 | +3.01 | +20.98% | 0.03 | 129 | 71 | 0.94 | 0.53 | 0.01 | -2.40 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 497.50 | 12.70 | 17.50 | 15.10 | 16.00 | +2.10 | +15.11% | 0.03 | 33 | 82 | 0.98 | 0.51 | 0.01 | -2.40 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 500.00 | 14.00 | 15.90 | 14.95 | 14.38 | +1.87 | +14.95% | 0.03 | 638 | 445 | 0.97 | 0.49 | 0.01 | -2.40 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 502.50 | 12.10 | 15.00 | 13.55 | 13.70 | +1.90 | +16.11% | 0.03 | 106 | 66 | 0.97 | 0.47 | 0.01 | -2.39 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 505.00 | 11.90 | 14.10 | 13.00 | 13.02 | +2.02 | +18.37% | 0.03 | 177 | 215 | 0.96 | 0.45 | 0.01 | -2.38 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 507.50 | 10.90 | 13.20 | 12.05 | 12.40 | +2.40 | +24.00% | 0.02 | 32 | 61 | 0.96 | 0.43 | 0.01 | -2.36 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 510.00 | 10.20 | 12.20 | 11.20 | 11.30 | +2.20 | +24.18% | 0.02 | 412 | 316 | 0.96 | 0.41 | 0.01 | -2.33 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 512.50 | 9.20 | 11.40 | 10.30 | 10.20 | +0.70 | +7.37% | 0.02 | 66 | 43 | 0.96 | 0.40 | 0.01 | -2.30 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 515.00 | 8.60 | 9.60 | 9.10 | 9.60 | +1.00 | +11.63% | 0.02 | 102 | 149 | 0.92 | 0.38 | 0.01 | -2.27 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 517.50 | 7.90 | 9.90 | 8.90 | 9.07 | +1.07 | +13.38% | 0.02 | 77 | 34 | 0.94 | 0.36 | 0.01 | -2.23 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 520.00 | 7.30 | 8.80 | 8.05 | 8.40 | +0.74 | +9.67% | 0.02 | 630 | 579 | 0.93 | 0.34 | 0.01 | -2.19 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 522.50 | 6.70 | 8.20 | 7.45 | 7.70 | +2.00 | +35.09% | 0.01 | 42 | 67 | 0.94 | 0.32 | 0.01 | -2.15 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 525.00 | 6.20 | 7.50 | 6.85 | 7.03 | +0.51 | +7.83% | 0.01 | 150 | 197 | 0.95 | 0.30 | 0.01 | -2.11 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 527.50 | 5.70 | 7.30 | 6.50 | 6.20 | -0.03 | -0.49% | 0.01 | 5 | 45 | 0.94 | 0.29 | 0.01 | -2.06 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 530.00 | 5.20 | 6.10 | 5.65 | 5.80 | +0.24 | +4.32% | 0.01 | 562 | 572 | 0.94 | 0.27 | 0.01 | -2.01 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 532.50 | 4.80 | 5.90 | 5.35 | 5.90 | +0.70 | +13.47% | 0.01 | 235 | 36 | 0.97 | 0.26 | 0.01 | -1.95 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 535.00 | 4.30 | 5.40 | 4.85 | 5.10 | +0.15 | +3.03% | 0.01 | 58 | 85 | 0.97 | 0.24 | 0.01 | -1.90 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 537.50 | 3.90 | 5.20 | 4.55 | 6.75 | +2.05 | +43.62% | 0.01 | 7 | 43 | 0.96 | 0.23 | 0.01 | -1.85 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 540.00 | 3.70 | 4.50 | 4.10 | 4.30 | -0.05 | -1.15% | 0.01 | 262 | 632 | 0.96 | 0.21 | 0.01 | -1.80 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 542.50 | 3.20 | 4.40 | 3.80 | 4.10 | +0.20 | +5.13% | 0.01 | 11 | 99 | 0.96 | 0.20 | 0.01 | -1.74 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 545.00 | 3.00 | 4.10 | 3.55 | 3.40 | +0.10 | +3.03% | 0.01 | 60 | 166 | 0.97 | 0.19 | 0.01 | -1.69 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 547.50 | 2.85 | 3.70 | 3.28 | 3.19 | -0.61 | -16.06% | 0.01 | 35 | 31 | 0.97 | 0.18 | 0.01 | -1.63 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 550.00 | 2.60 | 3.30 | 2.95 | 2.99 | -0.35 | -10.48% | 0.01 | 657 | 1,753 | 0.95 | 0.17 | 0.01 | -1.59 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 552.50 | 2.35 | 3.10 | 2.73 | 2.95 | +0.50 | +20.41% | 0.00 | 13 | 211 | 0.97 | 0.16 | 0.01 | -1.53 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 555.00 | 2.20 | 2.85 | 2.53 | 2.40 | -0.49 | -16.96% | 0.00 | 66 | 265 | 0.97 | 0.15 | 0.00 | -1.48 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 557.50 | 2.00 | 2.70 | 2.35 | 2.50 | +0.40 | +19.05% | 0.00 | 15 | 85 | 0.98 | 0.14 | 0.00 | -1.43 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 560.00 | 1.85 | 2.30 | 2.08 | 2.10 | -0.47 | -18.29% | 0.00 | 122 | 456 | 0.98 | 0.13 | 0.00 | -1.38 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 562.50 | 1.65 | 2.30 | 1.98 | 2.20 | -0.46 | -17.30% | 0.00 | 28 | 38 | 0.98 | 0.12 | 0.00 | -1.34 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 565.00 | 1.55 | 2.00 | 1.78 | 1.85 | -0.35 | -15.91% | 0.00 | 136 | 233 | 0.97 | 0.12 | 0.00 | -1.28 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 567.50 | 1.35 | 2.00 | 1.68 | 1.67 | -0.23 | -12.11% | 0.00 | 6 | 78 | 0.98 | 0.11 | 0.00 | -1.24 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 570.00 | 1.30 | 1.65 | 1.48 | 1.53 | -0.52 | -25.37% | 0.00 | 290 | 358 | 0.98 | 0.10 | 0.00 | -1.19 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 572.50 | 1.20 | 1.65 | 1.43 | 2.05 | -0.40 | -16.33% | 0.00 | 8 | 20 | 1.00 | 0.10 | 0.00 | -1.15 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 575.00 | 1.20 | 1.50 | 1.35 | 1.20 | -0.85 | -41.47% | 0.00 | 50 | 191 | 0.98 | 0.09 | 0.00 | -1.11 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 577.50 | 1.00 | 1.55 | 1.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.00 | 0.09 | 0.00 | -1.07 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 580.00 | 1.05 | 1.10 | 1.08 | 1.15 | -0.65 | -36.12% | 0.00 | 58 | 628 | 0.99 | 0.08 | 0.00 | -1.03 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 582.50 | 0.85 | 1.25 | 1.05 | 1.10 | -0.25 | -18.52% | 0.00 | 4 | 62 | 1.01 | 0.08 | 0.00 | -0.98 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 585.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.70 | -41.18% | 0.00 | 537 | 131 | 1.02 | 0.07 | 0.00 | -0.94 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 587.50 | 0.75 | 1.05 | 0.90 | 0.85 | -0.74 | -46.55% | 0.00 | 20 | 49 | 1.02 | 0.07 | 0.00 | -0.91 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 590.00 | 0.75 | 0.80 | 0.78 | 0.77 | -0.52 | -40.31% | 0.00 | 587 | 328 | 1.02 | 0.06 | 0.00 | -0.87 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 592.50 | 0.65 | 1.25 | 0.95 | 0.90 | -0.30 | -25.00% | 0.00 | 31 | 303 | 1.03 | 0.06 | 0.00 | -0.83 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 595.00 | 0.60 | 0.95 | 0.78 | 1.03 | -0.02 | -1.91% | 0.00 | 20 | 101 | 1.03 | 0.06 | 0.00 | -0.79 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 597.50 | 0.55 | 1.25 | 0.90 | 1.40 | +0.10 | +7.70% | 0.00 | 10 | 27 | 1.04 | 0.05 | 0.00 | -0.76 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 600.00 | 0.55 | 0.70 | 0.63 | 0.65 | -0.45 | -40.91% | 0.00 | 929 | 815 | 1.03 | 0.05 | 0.00 | -0.73 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 602.50 | 0.50 | 1.45 | 0.98 | 0.54 | -0.36 | -40.00% | 0.00 | 4 | 22 | 1.05 | 0.05 | 0.00 | -0.69 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 605.00 | 0.45 | 0.85 | 0.65 | 0.90 | -0.88 | -49.44% | 0.00 | 12 | 202 | 1.07 | 0.04 | 0.00 | -0.65 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 607.50 | 0.40 | 1.60 | 1.00 | 0.45 | -0.45 | -50.00% | 0.00 | 24 | 23 | 1.08 | 0.04 | 0.00 | -0.62 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 610.00 | 0.05 | 1.00 | 0.53 | 1.00 | +0.25 | +33.34% | 0.00 | 4 | 166 | 1.05 | 0.04 | 0.00 | -0.59 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 612.50 | 0.35 | 2.30 | 1.33 | 4.80 | +3.30 | +220.00% | 0.00 | 2 | 21 | 1.13 | 0.03 | 0.00 | -0.54 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 615.00 | 0.35 | 1.10 | 0.73 | 0.74 | -0.26 | -26.00% | 0.00 | 226 | 166 | 1.06 | 0.03 | 0.00 | -0.55 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 617.50 | 0.15 | 0.75 | 0.45 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.14 | 0.03 | 0.00 | -0.48 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 620.00 | 0.25 | 0.50 | 0.38 | 0.37 | -0.53 | -58.89% | 0.00 | 44 | 215 | 1.09 | 0.03 | 0.00 | -0.48 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 622.50 | 0.05 | 0.75 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.08 | 0.03 | 0.00 | -0.47 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 625.00 | 0.25 | 0.65 | 0.45 | 0.42 | -0.08 | -16.00% | 0.00 | 42 | 114 | 1.10 | 0.02 | 0.00 | -0.43 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 627.50 | 0.00 | 1.50 | 0.75 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.02 | 0.00 | -0.42 | 1/26/2026 | 2/2/2026 9:58:50 AM EST |
| 630.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.34 | -53.13% | 0.00 | 28 | 214 | 1.08 | 0.02 | 0.00 | -0.40 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 632.50 | 0.00 | 1.75 | 0.88 | 0.38 | -0.37 | -49.34% | 0.00 | 1 | 30 | 1.13 | 0.02 | 0.00 | -0.36 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 635.00 | 0.20 | 1.40 | 0.80 | 0.92 | +0.42 | +84.00% | 0.00 | 2 | 151 | 1.09 | 0.02 | 0.00 | -0.34 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 637.50 | 0.00 | 1.70 | 0.85 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.14 | 0.02 | 0.00 | -0.32 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 640.00 | 0.10 | 0.55 | 0.33 | 0.45 | +0.40 | +800.00% | 0.00 | 44 | 201 | 1.13 | 0.02 | 0.00 | -0.31 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 642.50 | 0.00 | 1.55 | 0.78 | 0.60 | -0.05 | -7.70% | 0.00 | 7 | 10 | 1.12 | 0.02 | 0.00 | -0.29 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 645.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.40 | -57.15% | 0.00 | 7 | 49 | 1.20 | 0.01 | 0.00 | -0.26 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 647.50 | 0.05 | 0.85 | 0.45 | 0.45 | -0.85 | -65.39% | 0.00 | 9 | 34 | 1.15 | 0.01 | 0.00 | -0.25 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 650.00 | 0.15 | 0.30 | 0.23 | 0.26 | -0.44 | -62.86% | 0.00 | 65 | 2,438 | 1.16 | 0.01 | 0.00 | -0.23 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 652.50 | 0.10 | 0.80 | 0.45 | 0.44 | -1.61 | -78.54% | 0.00 | 1 | 19 | 1.18 | 0.01 | 0.00 | -0.21 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 655.00 | 0.15 | 0.30 | 0.23 | 0.44 | -0.40 | -47.62% | 0.00 | 34 | 39 | 1.27 | 0.01 | 0.00 | -0.19 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 657.50 | 0.00 | 1.55 | 0.78 | 0.35 | -0.01 | -2.78% | 0.00 | 14 | 40 | 1.31 | 0.01 | 0.00 | -0.17 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 660.00 | 0.15 | 0.35 | 0.25 | 0.28 | -0.21 | -42.86% | 0.00 | 616 | 212 | 1.20 | 0.01 | 0.00 | -0.16 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 662.50 | 0.00 | 1.35 | 0.68 | 0.62 | -0.40 | -39.22% | 0.00 | 1 | 22 | 1.25 | 0.01 | 0.00 | -0.16 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 665.00 | 0.00 | 1.00 | 0.50 | 0.53 | -0.37 | -41.12% | 0.00 | 1 | 59 | 1.19 | 0.01 | 0.00 | -0.16 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 667.50 | 0.00 | 1.15 | 0.58 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.46 | 0.00 | 0.00 | -0.09 | 1/29/2026 | 2/2/2026 9:58:50 AM EST |
| 670.00 | 0.00 | 0.65 | 0.33 | 0.30 | +0.02 | +7.15% | 0.00 | 103 | 211 | 1.21 | 0.00 | 0.00 | -0.09 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 672.50 | 0.00 | 1.20 | 0.60 | 0.31 | -0.45 | -59.22% | 0.00 | 2 | 31 | 1.26 | 0.00 | 0.00 | -0.09 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 675.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.21 | -51.22% | 0.00 | 10 | 152 | 1.57 | 0.00 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 677.50 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.59 | 0.00 | 0.00 | -0.06 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 680.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.47 | 0.00 | 0.00 | -0.06 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 682.50 | 0.05 | 1.50 | 0.78 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.33 | 0.00 | 0.00 | -0.06 | 1/29/2026 | 2/2/2026 9:58:50 AM EST |
| 685.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.46 | 0.00 | 0.00 | -0.05 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 687.50 | 0.00 | 0.70 | 0.35 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.45 | 0.00 | 0.00 | -0.05 | 1/29/2026 | 2/2/2026 9:58:50 AM EST |
| 690.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.04 | -16.67% | 0.00 | 14 | 56 | 1.23 | 0.00 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 692.50 | 0.05 | 0.40 | 0.23 | 1.13 | +0.20 | +21.51% | 0.00 | 2 | 41 | 1.34 | 0.00 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 695.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.13 | -65.00% | 0.00 | 3 | 46 | 1.28 | 0.00 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 697.50 | 0.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 0.00 | 14 | 52 | 1.25 | 0.00 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 700.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.40 | -88.89% | 0.00 | 143 | 449 | 1.22 | 0.00 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 702.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.57 | -74.03% | 0.00 | 6 | 91 | 1.37 | 0.00 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 705.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.70 | 0.00 | 0.00 | -0.02 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 707.50 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.77 | 0.00 | 0.00 | -0.02 | 1/28/2026 | 2/2/2026 9:58:50 AM EST |
| 710.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.78 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 712.50 | 0.00 | 1.50 | 0.75 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.80 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 2/2/2026 9:58:50 AM EST |
| 715.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.81 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 717.50 | 0.00 | 1.50 | 0.75 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.82 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 2/2/2026 9:58:50 AM EST |
| 720.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.66 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 722.50 | 0.00 | 1.20 | 0.60 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 147 | 1.79 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 725.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.86 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 9:58:50 AM EST |
| 727.50 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.88 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 2/2/2026 9:58:50 AM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 69 | 119 | 1.56 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 732.50 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.91 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:50 AM EST |
| 735.00 | 0.00 | 1.50 | 0.75 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.92 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:50 AM EST |
| 737.50 | 0.00 | 1.50 | 0.75 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.93 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:50 AM EST |
| 740.00 | 0.00 | 1.50 | 0.75 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.95 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:50 AM EST |
| 745.00 | 0.00 | 1.50 | 0.75 | 1.45 | -0.05 | -3.34% | 0.00 | 1 | 59 | 1.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 750.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 356 | 2.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 755.00 | 0.00 | 1.50 | 0.75 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:50 AM EST |
| 760.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 765.00 | 0.00 | 1.50 | 0.75 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:50 AM EST |
| 770.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 48 | 166 | 1.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 775.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 780.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 287 | 2.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 785.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 790.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 800.00 | 0.00 | 0.85 | 0.43 | 0.05 | -0.05 | -50.00% | 0.00 | 100 | 100 | 2.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 810.00 | 0.00 | 1.00 | 0.50 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.16 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:50 AM EST |
| 820.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 830.00 | 0.00 | 1.00 | 0.50 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.25 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:50 AM EST |
| 840.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 836 | 2.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 850.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.39 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:50 AM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.09 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:50 AM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.14 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:50 AM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 900.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:50 AM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.28 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:50 AM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.32 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 9:58:50 AM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 3.36 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:50 AM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 950.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 960.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 970.00 | 0.00 | 4.30 | 2.15 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:50 AM EST |
| 980.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:50 AM EST |
| 990.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:50 AM EST |
| 1,000.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 191 | 3.64 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:50 AM EST |
| 1,010.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,020.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,030.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,040.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,050.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,060.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,070.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,080.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,090.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 250.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 1 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST | |
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 300.00 | 0.00 | 0.50 | 0.25 | 0.05 | % | 0.00 | 1 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST | |
| 310.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 320.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.01 | 2/2/2026 9:58:50 AM EST | |||
| 330.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | -0.02 | 2/2/2026 9:58:50 AM EST | |||
| 340.00 | 0.25 | 0.40 | 0.33 | 0.45 | % | 0.00 | 12 | 0 | 1.80 | 0.00 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 9:58:50 AM EST | |
| 350.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.09 | 2/2/2026 9:58:50 AM EST | |||
| 360.00 | 0.10 | 0.65 | 0.38 | 0.43 | % | 0.00 | 10 | 0 | 1.66 | -0.01 | 0.00 | -0.18 | 2/2/2026 | 2/2/2026 9:58:50 AM EST | |
| 370.00 | 0.50 | 0.70 | 0.60 | 0.70 | -1.08 | -60.68% | 0.00 | 211 | 637 | 1.39 | -0.02 | 0.00 | -0.40 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 377.50 | 0.30 | 0.95 | 0.63 | 0.65 | -1.85 | -74.00% | 0.00 | 25 | 53 | 1.32 | -0.02 | 0.00 | -0.42 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 380.00 | 0.75 | 0.90 | 0.83 | 0.85 | -1.50 | -63.83% | 0.00 | 8 | 40 | 1.32 | -0.02 | 0.00 | -0.43 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 382.50 | 0.70 | 2.05 | 1.38 | 1.15 | -1.35 | -54.00% | 0.00 | 2 | 11 | 1.40 | -0.02 | 0.00 | -0.44 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 385.00 | 0.60 | 1.20 | 0.90 | 0.88 | -1.75 | -66.54% | 0.00 | 12 | 206 | 1.31 | -0.02 | 0.00 | -0.45 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 387.50 | 0.20 | 1.10 | 0.65 | 1.05 | +0.85 | +425.00% | 0.00 | 2 | 30 | 1.32 | -0.03 | 0.00 | -0.45 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 390.00 | 0.90 | 1.10 | 1.00 | 1.05 | -1.85 | -63.80% | 0.00 | 44 | 99 | 1.28 | -0.03 | 0.00 | -0.46 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 392.50 | 0.00 | 2.20 | 1.10 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.60 | -0.03 | 0.00 | -0.45 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 395.00 | 1.05 | 1.50 | 1.28 | 1.15 | -2.38 | -67.43% | 0.00 | 14 | 78 | 1.26 | -0.04 | 0.00 | -0.66 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 397.50 | 1.15 | 1.60 | 1.38 | 1.20 | -2.90 | -70.74% | 0.00 | 24 | 18 | 1.31 | -0.04 | 0.00 | -0.67 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 400.00 | 1.30 | 1.40 | 1.35 | 1.30 | -2.75 | -67.91% | 0.00 | 1,028 | 592 | 1.24 | -0.05 | 0.00 | -0.75 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 402.50 | 1.15 | 1.75 | 1.45 | 1.44 | -2.94 | -67.13% | 0.00 | 9 | 52 | 1.21 | -0.05 | 0.00 | -0.75 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 405.00 | 1.35 | 1.90 | 1.63 | 1.75 | -2.45 | -58.34% | 0.00 | 3 | 26 | 1.31 | -0.05 | 0.00 | -0.75 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 407.50 | 1.40 | 2.05 | 1.73 | 1.58 | -3.32 | -67.76% | 0.00 | 1 | 42 | 1.19 | -0.06 | 0.00 | -0.87 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 410.00 | 1.65 | 2.05 | 1.85 | 1.70 | -3.90 | -69.65% | 0.00 | 11 | 353 | 1.17 | -0.06 | 0.00 | -0.87 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 412.50 | 1.75 | 2.30 | 2.03 | 1.88 | -3.62 | -65.82% | 0.00 | 2 | 27 | 1.24 | -0.06 | 0.00 | -0.89 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 415.00 | 1.85 | 2.45 | 2.15 | 2.05 | -3.95 | -65.84% | 0.01 | 30 | 171 | 1.15 | -0.07 | 0.00 | -1.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 417.50 | 2.00 | 2.60 | 2.30 | 2.28 | -4.14 | -64.49% | 0.01 | 6 | 64 | 1.14 | -0.08 | 0.00 | -1.05 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 420.00 | 2.25 | 2.75 | 2.50 | 2.65 | -4.20 | -61.32% | 0.01 | 91 | 173 | 1.16 | -0.08 | 0.00 | -1.06 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 422.50 | 2.35 | 3.10 | 2.73 | 2.09 | -6.51 | -75.70% | 0.01 | 22 | 18 | 1.13 | -0.09 | 0.00 | -1.13 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 425.00 | 2.60 | 3.20 | 2.90 | 3.00 | -4.90 | -62.03% | 0.01 | 140 | 286 | 1.10 | -0.09 | 0.00 | -1.18 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 427.50 | 2.75 | 3.70 | 3.23 | 3.10 | -6.60 | -68.05% | 0.01 | 12 | 95 | 1.10 | -0.10 | 0.00 | -1.23 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 430.00 | 3.00 | 3.80 | 3.40 | 3.50 | -5.68 | -61.88% | 0.01 | 58 | 229 | 1.09 | -0.11 | 0.00 | -1.28 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 432.50 | 3.20 | 4.20 | 3.70 | 3.50 | -6.22 | -64.00% | 0.01 | 7 | 108 | 1.08 | -0.11 | 0.00 | -1.33 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 435.00 | 3.60 | 4.30 | 3.95 | 4.00 | -6.04 | -60.16% | 0.01 | 151 | 108 | 1.08 | -0.12 | 0.00 | -1.38 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 437.50 | 3.80 | 4.80 | 4.30 | 4.25 | -7.65 | -64.29% | 0.01 | 5 | 16 | 1.07 | -0.13 | 0.00 | -1.43 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 440.00 | 3.60 | 5.10 | 4.35 | 4.40 | -7.00 | -61.41% | 0.01 | 282 | 284 | 1.06 | -0.14 | 0.00 | -1.49 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 442.50 | 4.40 | 5.70 | 5.05 | 4.31 | -7.02 | -61.96% | 0.01 | 3 | 10 | 1.04 | -0.15 | 0.00 | -1.55 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 445.00 | 4.80 | 6.00 | 5.40 | 5.02 | -8.03 | -61.54% | 0.01 | 5 | 167 | 1.04 | -0.16 | 0.00 | -1.60 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 447.50 | 5.20 | 6.50 | 5.85 | 5.50 | -8.00 | -59.26% | 0.01 | 5 | 12 | 1.03 | -0.17 | 0.00 | -1.65 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 450.00 | 5.70 | 6.90 | 6.30 | 6.15 | -8.46 | -57.91% | 0.01 | 256 | 303 | 1.03 | -0.18 | 0.00 | -1.71 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 452.50 | 6.00 | 7.50 | 6.75 | 6.90 | -6.90 | -50.00% | 0.01 | 4 | 22 | 1.02 | -0.19 | 0.00 | -1.77 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 455.00 | 6.70 | 7.70 | 7.20 | 7.35 | -10.11 | -57.91% | 0.02 | 54 | 166 | 1.00 | -0.20 | 0.00 | -1.83 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 457.50 | 7.10 | 8.60 | 7.85 | 7.50 | -10.00 | -57.15% | 0.02 | 10 | 23 | 1.00 | -0.21 | 0.01 | -1.88 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 460.00 | 7.70 | 9.20 | 8.45 | 8.60 | -9.95 | -53.64% | 0.02 | 64 | 307 | 0.99 | -0.23 | 0.01 | -1.93 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 462.50 | 8.50 | 9.80 | 9.15 | 8.60 | -10.50 | -54.98% | 0.02 | 20 | 15 | 0.98 | -0.24 | 0.01 | -1.99 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 465.00 | 9.10 | 10.60 | 9.85 | 9.25 | -11.48 | -55.38% | 0.02 | 64 | 197 | 0.98 | -0.25 | 0.01 | -2.04 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 467.50 | 9.30 | 11.50 | 10.40 | 10.00 | -11.57 | -53.64% | 0.02 | 10 | 134 | 0.97 | -0.27 | 0.01 | -2.09 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 470.00 | 10.70 | 12.20 | 11.45 | 11.53 | -11.50 | -49.94% | 0.02 | 136 | 285 | 0.96 | -0.29 | 0.01 | -2.14 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 472.50 | 10.90 | 13.00 | 11.95 | 10.50 | -15.10 | -58.99% | 0.03 | 11 | 55 | 0.95 | -0.30 | 0.01 | -2.18 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 475.00 | 11.70 | 13.90 | 12.80 | 12.80 | -12.43 | -49.27% | 0.03 | 70 | 101 | 0.97 | -0.32 | 0.01 | -2.22 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 477.50 | 12.80 | 15.80 | 14.30 | 13.27 | -14.23 | -51.75% | 0.03 | 3 | 69 | 0.94 | -0.33 | 0.01 | -2.26 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 480.00 | 13.70 | 16.00 | 14.85 | 14.10 | -13.85 | -49.56% | 0.03 | 295 | 529 | 0.94 | -0.35 | 0.01 | -2.29 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 482.50 | 14.60 | 16.90 | 15.75 | 15.80 | -15.95 | -50.24% | 0.03 | 33 | 75 | 0.92 | -0.37 | 0.01 | -2.32 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 485.00 | 15.20 | 19.10 | 17.15 | 16.17 | -14.83 | -47.84% | 0.04 | 84 | 587 | 0.95 | -0.39 | 0.01 | -2.35 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 487.50 | 16.30 | 19.90 | 18.10 | 18.70 | -14.23 | -43.22% | 0.04 | 73 | 90 | 0.95 | -0.41 | 0.01 | -2.37 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 490.00 | 18.00 | 20.00 | 19.00 | 18.80 | -16.30 | -46.44% | 0.04 | 215 | 1,133 | 0.93 | -0.43 | 0.01 | -2.39 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 492.50 | 19.00 | 22.70 | 20.85 | 20.25 | -14.26 | -41.33% | 0.04 | 76 | 50 | 0.94 | -0.45 | 0.01 | -2.40 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 495.00 | 19.60 | 24.30 | 21.95 | 24.12 | -9.67 | -28.62% | 0.04 | 119 | 439 | 0.92 | -0.47 | 0.01 | -2.40 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 497.50 | 21.10 | 26.00 | 23.55 | 23.09 | -15.21 | -39.72% | 0.05 | 14 | 68 | 0.90 | -0.49 | 0.01 | -2.40 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 500.00 | 22.90 | 26.90 | 24.90 | 24.79 | -16.23 | -39.57% | 0.05 | 194 | 1,078 | 0.92 | -0.51 | 0.01 | -2.40 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 502.50 | 24.10 | 28.80 | 26.45 | 25.00 | -8.00 | -24.25% | 0.05 | 35 | 242 | 0.91 | -0.53 | 0.01 | -2.39 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 505.00 | 25.50 | 30.30 | 27.90 | 27.65 | -17.49 | -38.75% | 0.06 | 23 | 232 | 0.92 | -0.55 | 0.01 | -2.38 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 507.50 | 26.60 | 32.00 | 29.30 | 26.68 | -18.32 | -40.72% | 0.06 | 5 | 52 | 0.89 | -0.57 | 0.01 | -2.36 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 510.00 | 28.80 | 33.00 | 30.90 | 34.00 | -9.00 | -20.93% | 0.06 | 16 | 1,062 | 0.90 | -0.59 | 0.01 | -2.33 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 512.50 | 30.30 | 35.00 | 32.65 | 29.77 | -7.45 | -20.02% | 0.06 | 1 | 65 | 0.90 | -0.60 | 0.01 | -2.30 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 515.00 | 32.00 | 36.00 | 34.00 | 30.02 | -24.40 | -44.84% | 0.07 | 3 | 72 | 0.90 | -0.62 | 0.01 | -2.27 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 517.50 | 33.70 | 38.40 | 36.05 | 51.45 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.88 | -0.64 | 0.01 | -2.23 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 520.00 | 35.50 | 40.40 | 37.95 | 33.88 | -22.03 | -39.41% | 0.07 | 49 | 259 | 0.91 | -0.66 | 0.01 | -2.19 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 522.50 | 37.50 | 41.40 | 39.45 | 37.86 | 0.00 | 0.00% | 0.08 | 0 | 55 | 0.88 | -0.68 | 0.01 | -2.15 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 525.00 | 39.60 | 43.60 | 41.60 | 34.24 | -24.19 | -41.40% | 0.08 | 2 | 163 | 0.91 | -0.70 | 0.01 | -2.11 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 527.50 | 41.40 | 45.60 | 43.50 | 35.17 | -28.27 | -44.57% | 0.08 | 1 | 52 | 0.87 | -0.71 | 0.01 | -2.06 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 530.00 | 43.20 | 47.70 | 45.45 | 46.21 | -17.59 | -27.58% | 0.09 | 9 | 410 | 0.91 | -0.73 | 0.01 | -2.01 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 532.50 | 45.30 | 50.00 | 47.65 | 45.79 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.88 | -0.74 | 0.01 | -1.95 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 535.00 | 47.50 | 52.00 | 49.75 | 48.54 | -19.46 | -28.62% | 0.09 | 11 | 198 | 0.92 | -0.76 | 0.01 | -1.90 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 537.50 | 49.60 | 54.00 | 51.80 | 49.71 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.90 | -0.77 | 0.01 | -1.85 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 540.00 | 51.80 | 56.30 | 54.05 | 53.05 | -21.06 | -28.42% | 0.10 | 10 | 210 | 0.91 | -0.79 | 0.01 | -1.80 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 542.50 | 53.60 | 58.60 | 56.10 | 75.00 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.91 | -0.80 | 0.01 | -1.74 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 545.00 | 54.50 | 61.50 | 58.00 | 50.57 | -25.43 | -33.47% | 0.11 | 2 | 95 | 0.90 | -0.81 | 0.01 | -1.69 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 547.50 | 57.00 | 64.00 | 60.50 | 57.83 | +10.68 | +22.66% | 0.11 | 5 | 11 | 0.90 | -0.82 | 0.01 | -1.63 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 550.00 | 59.20 | 66.00 | 62.60 | 62.63 | -17.37 | -21.72% | 0.11 | 12 | 350 | 0.90 | -0.83 | 0.01 | -1.59 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 552.50 | 61.10 | 68.00 | 64.55 | 66.22 | +30.22 | +83.95% | 0.12 | 5 | 85 | 0.89 | -0.84 | 0.01 | -1.53 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 555.00 | 63.90 | 70.00 | 66.95 | 62.78 | +0.26 | +0.42% | 0.12 | 2 | 62 | 0.87 | -0.85 | 0.00 | -1.48 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 557.50 | 66.00 | 73.00 | 69.50 | 41.30 | 0.00 | 0.00% | 0.12 | 0 | 33 | 0.83 | -0.86 | 0.00 | -1.43 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 560.00 | 68.00 | 75.00 | 71.50 | 63.46 | -23.87 | -27.34% | 0.13 | 4 | 210 | 1.17 | -0.87 | 0.00 | -1.38 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 562.50 | 70.10 | 77.00 | 73.55 | 74.00 | -14.23 | -16.13% | 0.13 | 1 | 59 | 1.17 | -0.88 | 0.00 | -1.34 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 565.00 | 73.00 | 80.00 | 76.50 | 68.68 | -23.00 | -25.09% | 0.14 | 2 | 193 | 1.09 | -0.88 | 0.00 | -1.28 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 567.50 | 74.00 | 82.00 | 78.00 | 26.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.14 | -0.89 | 0.00 | -1.24 | 1/29/2026 | 2/2/2026 9:58:50 AM EST |
| 570.00 | 77.00 | 85.00 | 81.00 | 75.55 | -25.77 | -25.44% | 0.14 | 3 | 77 | 1.13 | -0.90 | 0.00 | -1.19 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 572.50 | 80.00 | 87.00 | 83.50 | 104.70 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.12 | -0.90 | 0.00 | -1.15 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 575.00 | 82.00 | 89.00 | 85.50 | 103.61 | 0.00 | 0.00% | 0.15 | 0 | 33 | 1.29 | -0.91 | 0.00 | -1.11 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 577.50 | 85.00 | 92.00 | 88.50 | 81.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.16 | -0.91 | 0.00 | -1.07 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 580.00 | 86.00 | 94.00 | 90.00 | 89.50 | -17.85 | -16.63% | 0.16 | 6 | 72 | 1.28 | -0.92 | 0.00 | -1.03 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 582.50 | 89.00 | 97.30 | 93.15 | 50.07 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.31 | -0.92 | 0.00 | -0.98 | 1/28/2026 | 2/2/2026 9:58:50 AM EST |
| 585.00 | 91.00 | 99.00 | 95.00 | 94.50 | -16.25 | -14.68% | 0.16 | 2 | 43 | 1.18 | -0.93 | 0.00 | -0.94 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 587.50 | 94.00 | 102.30 | 98.15 | 82.00 | +31.38 | +62.00% | 0.17 | 1 | 1 | 1.36 | -0.93 | 0.00 | -0.91 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 590.00 | 97.00 | 104.00 | 100.50 | 92.17 | -23.36 | -20.22% | 0.17 | 2 | 50 | 1.23 | -0.94 | 0.00 | -0.87 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 592.50 | 99.00 | 108.00 | 103.50 | 100.97 | +55.97 | +124.38% | 0.17 | 8 | 6 | 1.45 | -0.94 | 0.00 | -0.83 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 595.00 | 101.00 | 109.00 | 105.00 | 94.70 | -26.84 | -22.09% | 0.18 | 1 | 44 | 1.36 | -0.94 | 0.00 | -0.79 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 597.50 | 102.20 | 114.30 | 108.25 | % | 0.18 | 0 | 0 | 1.45 | -0.95 | 0.00 | -0.76 | 2/2/2026 9:58:50 AM EST | |||
| 600.00 | 106.00 | 116.60 | 111.30 | 104.00 | -26.10 | -20.07% | 0.19 | 16 | 135 | 1.40 | -0.95 | 0.00 | -0.73 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 602.50 | 107.20 | 119.00 | 113.10 | 105.91 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.29 | -0.95 | 0.00 | -0.69 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 605.00 | 109.70 | 121.00 | 115.35 | 129.87 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.50 | -0.96 | 0.00 | -0.65 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 607.50 | 112.00 | 124.00 | 118.00 | 91.93 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.58 | -0.96 | 0.00 | -0.62 | 1/22/2026 | 2/2/2026 9:58:50 AM EST |
| 610.00 | 115.70 | 126.00 | 120.85 | 136.94 | 0.00 | 0.00% | 0.20 | 0 | 35 | 1.62 | -0.96 | 0.00 | -0.59 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 612.50 | 117.00 | 128.00 | 122.50 | 136.99 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.56 | -0.97 | 0.00 | -0.54 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 615.00 | 119.00 | 131.00 | 125.00 | 125.33 | -15.12 | -10.77% | 0.20 | 1 | 93 | 1.63 | -0.97 | 0.00 | -0.55 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 617.50 | 122.00 | 133.00 | 127.50 | 66.95 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.60 | -0.97 | 0.00 | -0.48 | 1/28/2026 | 2/2/2026 9:58:50 AM EST |
| 620.00 | 125.20 | 135.40 | 130.30 | 130.00 | -12.90 | -9.03% | 0.21 | 4 | 79 | 1.66 | -0.97 | 0.00 | -0.48 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 622.50 | 127.00 | 138.00 | 132.50 | 78.80 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.65 | -0.97 | 0.00 | -0.47 | 1/28/2026 | 2/2/2026 9:58:50 AM EST |
| 625.00 | 129.20 | 141.00 | 135.10 | 147.00 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.71 | -0.98 | 0.00 | -0.43 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 627.50 | 132.00 | 143.00 | 137.50 | % | 0.22 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.42 | 2/2/2026 9:58:50 AM EST | |||
| 630.00 | 134.30 | 146.00 | 140.15 | 138.75 | +18.08 | +14.99% | 0.22 | 3 | 48 | 1.75 | -0.98 | 0.00 | -0.40 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 632.50 | 138.60 | 148.00 | 143.30 | 87.25 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.73 | -0.98 | 0.00 | -0.36 | 1/27/2026 | 2/2/2026 9:58:50 AM EST |
| 635.00 | 139.00 | 151.00 | 145.00 | 143.54 | +3.50 | +2.50% | 0.23 | 4 | 86 | 1.79 | -0.98 | 0.00 | -0.34 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 637.50 | 141.60 | 153.00 | 147.30 | % | 0.23 | 0 | 0 | 1.77 | -0.98 | 0.00 | -0.32 | 2/2/2026 9:58:50 AM EST | |||
| 640.00 | 145.20 | 156.00 | 150.60 | 136.22 | 0.00 | 0.00% | 0.24 | 0 | 36 | 1.83 | -0.98 | 0.00 | -0.31 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 642.50 | 146.40 | 158.00 | 152.20 | % | 0.24 | 0 | 0 | 1.81 | -0.98 | 0.00 | -0.29 | 2/2/2026 9:58:50 AM EST | |||
| 645.00 | 150.00 | 161.00 | 155.50 | 100.00 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.78 | -0.99 | 0.00 | -0.26 | 1/27/2026 | 2/2/2026 9:58:50 AM EST |
| 647.50 | 151.40 | 163.00 | 157.20 | 93.50 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.85 | -0.99 | 0.00 | -0.25 | 1/29/2026 | 2/2/2026 9:58:50 AM EST |
| 650.00 | 154.00 | 166.00 | 160.00 | 159.21 | -25.76 | -13.93% | 0.25 | 1 | 48 | 1.82 | -0.99 | 0.00 | -0.23 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 652.50 | 157.80 | 168.00 | 162.90 | % | 0.25 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.21 | 2/2/2026 9:58:50 AM EST | |||
| 655.00 | 159.00 | 171.00 | 165.00 | 158.07 | -25.20 | -13.75% | 0.25 | 4 | 20 | 1.85 | -0.99 | 0.00 | -0.19 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 657.50 | 161.90 | 173.00 | 167.45 | % | 0.25 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.17 | 2/2/2026 9:58:50 AM EST | |||
| 660.00 | 164.00 | 176.00 | 170.00 | 163.93 | -24.34 | -12.93% | 0.26 | 4 | 24 | 1.89 | -0.99 | 0.00 | -0.16 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 662.50 | 166.30 | 178.00 | 172.15 | % | 0.26 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.16 | 2/2/2026 9:58:50 AM EST | |||
| 665.00 | 169.80 | 181.00 | 175.40 | 115.20 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.93 | -0.99 | 0.00 | -0.16 | 1/28/2026 | 2/2/2026 9:58:50 AM EST |
| 667.50 | 172.10 | 183.00 | 177.55 | % | 0.27 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.09 | 2/2/2026 9:58:50 AM EST | |||
| 670.00 | 174.00 | 186.00 | 180.00 | 170.35 | +53.36 | +45.62% | 0.27 | 2 | 28 | 1.97 | -1.00 | 0.00 | -0.09 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 672.50 | 176.30 | 188.00 | 182.15 | % | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.09 | 2/2/2026 9:58:50 AM EST | |||
| 675.00 | 179.00 | 191.00 | 185.00 | 125.20 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.00 | -1.00 | 0.00 | -0.06 | 1/28/2026 | 2/2/2026 9:58:50 AM EST |
| 677.50 | 182.80 | 193.00 | 187.90 | % | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.06 | 2/2/2026 9:58:50 AM EST | |||
| 680.00 | 184.20 | 196.00 | 190.10 | 133.20 | 0.00 | 0.00% | 0.28 | 0 | 14 | 2.04 | -1.00 | 0.00 | -0.06 | 1/27/2026 | 2/2/2026 9:58:50 AM EST |
| 682.50 | 187.20 | 198.00 | 192.60 | % | 0.28 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.06 | 2/2/2026 9:58:50 AM EST | |||
| 685.00 | 189.80 | 201.00 | 195.40 | 141.40 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.07 | -1.00 | 0.00 | -0.05 | 1/20/2026 | 2/2/2026 9:58:50 AM EST |
| 687.50 | 191.00 | 203.00 | 197.00 | % | 0.29 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.05 | 2/2/2026 9:58:50 AM EST | |||
| 690.00 | 194.00 | 206.00 | 200.00 | 165.53 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.11 | -1.00 | 0.00 | -0.05 | 1/23/2026 | 2/2/2026 9:58:50 AM EST |
| 692.50 | 196.20 | 208.00 | 202.10 | % | 0.29 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.05 | 2/2/2026 9:58:50 AM EST | |||
| 695.00 | 200.10 | 211.00 | 205.55 | 158.65 | 0.00 | 0.00% | 0.30 | 0 | 8 | 2.14 | -1.00 | 0.00 | -0.05 | 1/22/2026 | 2/2/2026 9:58:50 AM EST |
| 697.50 | 203.40 | 213.00 | 208.20 | % | 0.30 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.05 | 2/2/2026 9:58:50 AM EST | |||
| 700.00 | 204.20 | 216.00 | 210.10 | 179.27 | 0.00 | 0.00% | 0.30 | 0 | 42 | 2.17 | -1.00 | 0.00 | -0.04 | 1/22/2026 | 2/2/2026 9:58:50 AM EST |
| 702.50 | 205.70 | 218.80 | 212.25 | % | 0.30 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.03 | 2/2/2026 9:58:50 AM EST | |||
| 705.00 | 208.70 | 221.40 | 215.05 | 96.00 | 0.00 | 0.00% | 0.31 | 0 | 11 | 2.21 | -1.00 | 0.00 | -0.02 | 1/2/2026 | 2/2/2026 9:58:50 AM EST |
| 707.50 | 211.20 | 223.90 | 217.55 | 156.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.02 | 1/26/2026 | 2/2/2026 9:58:50 AM EST |
| 710.00 | 213.70 | 226.40 | 220.05 | 80.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 1/9/2026 | 2/2/2026 9:58:50 AM EST |
| 712.50 | 216.20 | 228.90 | 222.55 | % | 0.31 | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:58:50 AM EST | |||
| 715.00 | 219.00 | 231.40 | 225.20 | 69.90 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.35 | -1.00 | 0.00 | -0.01 | 1/13/2026 | 2/2/2026 9:58:50 AM EST |
| 717.50 | 220.80 | 234.50 | 227.65 | % | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:58:50 AM EST | |||
| 720.00 | 221.70 | 237.00 | 229.35 | 62.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.01 | 12/31/2025 | 2/2/2026 9:58:50 AM EST |
| 722.50 | 225.90 | 238.80 | 232.35 | % | 0.32 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:58:50 AM EST | |||
| 725.00 | 228.20 | 241.40 | 234.80 | 98.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.01 | 1/7/2026 | 2/2/2026 9:58:50 AM EST |
| 727.50 | 229.20 | 244.80 | 237.00 | % | 0.33 | 0 | 0 | 2.43 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:58:50 AM EST | |||
| 730.00 | 233.80 | 246.40 | 240.10 | 102.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.45 | -1.00 | 0.00 | -0.01 | 1/7/2026 | 2/2/2026 9:58:50 AM EST |
| 732.50 | 235.40 | 249.50 | 242.45 | % | 0.33 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 735.00 | 238.20 | 251.60 | 244.90 | 183.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:50 AM EST |
| 737.50 | 239.20 | 254.80 | 247.00 | % | 0.33 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 740.00 | 241.70 | 256.90 | 249.30 | % | 0.34 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 745.00 | 248.40 | 261.40 | 254.90 | 215.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:50 AM EST |
| 750.00 | 251.70 | 267.30 | 259.50 | 208.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:58:50 AM EST |
| 755.00 | 258.50 | 272.30 | 265.40 | % | 0.35 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 760.00 | 261.70 | 277.30 | 269.50 | % | 0.35 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 765.00 | 268.40 | 281.40 | 274.90 | 74.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/2/2026 9:58:50 AM EST |
| 770.00 | 273.40 | 286.30 | 279.85 | 77.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/2/2026 9:58:50 AM EST |
| 775.00 | 278.40 | 291.40 | 284.90 | % | 0.37 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 780.00 | 281.70 | 297.30 | 289.50 | % | 0.37 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 785.00 | 286.70 | 302.30 | 294.50 | % | 0.38 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 790.00 | 293.80 | 306.40 | 300.10 | % | 0.38 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 800.00 | 303.40 | 316.40 | 309.90 | 228.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:50 AM EST |
| 810.00 | 311.70 | 326.60 | 319.15 | 187.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 9:58:50 AM EST |
| 820.00 | 321.70 | 337.30 | 329.50 | % | 0.40 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 830.00 | 332.30 | 347.30 | 339.80 | % | 0.41 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 840.00 | 341.70 | 357.10 | 349.40 | % | 0.42 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 850.00 | 353.40 | 366.40 | 359.90 | 277.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:50 AM EST |
| 860.00 | 362.30 | 377.30 | 369.80 | % | 0.43 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 870.00 | 371.70 | 387.30 | 379.50 | % | 0.44 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 880.00 | 381.70 | 396.70 | 389.20 | % | 0.44 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 890.00 | 391.70 | 407.30 | 399.50 | % | 0.45 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 900.00 | 401.70 | 417.30 | 409.50 | % | 0.46 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 910.00 | 411.70 | 427.30 | 419.50 | 285.99 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 9:58:50 AM EST |
| 920.00 | 421.70 | 437.30 | 429.50 | % | 0.47 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 930.00 | 431.70 | 447.30 | 439.50 | % | 0.47 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 940.00 | 441.70 | 457.30 | 449.50 | % | 0.48 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 950.00 | 451.70 | 467.30 | 459.50 | % | 0.48 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 960.00 | 461.70 | 477.30 | 469.50 | % | 0.49 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 970.00 | 471.70 | 487.30 | 479.50 | % | 0.49 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 980.00 | 481.70 | 497.30 | 489.50 | % | 0.50 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 990.00 | 491.70 | 507.30 | 499.50 | % | 0.50 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,000.00 | 501.70 | 517.30 | 509.50 | % | 0.51 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,010.00 | 511.70 | 526.60 | 519.15 | % | 0.51 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,020.00 | 521.70 | 536.80 | 529.25 | % | 0.52 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,030.00 | 531.70 | 547.30 | 539.50 | % | 0.52 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,040.00 | 541.70 | 557.30 | 549.50 | % | 0.53 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,050.00 | 551.70 | 566.80 | 559.25 | % | 0.53 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,060.00 | 561.70 | 577.30 | 569.50 | % | 0.54 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,070.00 | 571.70 | 587.30 | 579.50 | % | 0.54 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,080.00 | 581.70 | 597.30 | 589.50 | % | 0.55 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 1,090.00 | 591.70 | 607.30 | 599.50 | % | 0.55 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST |