Options Chain for APPLOVIN CORP COM CL A (APP) - $316.66 as of 8/17/2026 6:56:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 139.00 | 149.80 | 144.40 | % | 0.88 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 170.00 | 134.00 | 149.10 | 141.55 | % | 0.83 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 175.00 | 129.00 | 144.00 | 136.50 | % | 0.78 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 180.00 | 124.00 | 139.20 | 131.60 | % | 0.73 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 185.00 | 119.70 | 134.00 | 126.85 | 211.10 | 0.00 | 0.00% | 0.69 | 0 | 6 | 4.41 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:04 PM EST |
| 190.00 | 115.00 | 129.00 | 122.00 | 304.60 | 0.00 | 0.00% | 0.64 | 0 | 6 | 4.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 4:00:04 PM EST |
| 195.00 | 109.00 | 124.00 | 116.50 | % | 0.60 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 200.00 | 104.00 | 116.90 | 110.45 | 223.00 | 0.00 | 0.00% | 0.55 | 0 | 19 | 4.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:04 PM EST |
| 205.00 | 101.00 | 114.60 | 107.80 | % | 0.53 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 210.00 | 97.00 | 105.50 | 101.25 | 271.80 | 0.00 | 0.00% | 0.48 | 0 | 6 | 2.92 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 8/17/2026 4:00:04 PM EST |
| 215.00 | 92.00 | 101.00 | 96.50 | 106.32 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 220.00 | 87.00 | 96.20 | 91.60 | 207.60 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 8/17/2026 4:00:04 PM EST |
| 225.00 | 82.00 | 91.00 | 86.50 | % | 0.38 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 230.00 | 77.00 | 86.00 | 81.50 | 112.40 | 0.00 | 0.00% | 0.35 | 0 | 24 | 2.59 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:04 PM EST |
| 235.00 | 72.00 | 80.60 | 76.30 | % | 0.32 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 240.00 | 67.70 | 74.10 | 70.90 | % | 0.30 | 0 | 16 | 1.87 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 245.00 | 62.10 | 70.00 | 66.05 | % | 0.27 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 250.00 | 60.00 | 65.70 | 62.85 | 67.90 | 0.00 | 0.00% | 0.25 | 0 | 37 | 1.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 255.00 | 52.00 | 60.70 | 56.35 | 84.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.79 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 260.00 | 47.40 | 56.00 | 51.70 | 47.41 | -167.79 | -77.97% | 0.20 | 1 | 18 | 1.71 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 265.00 | 42.00 | 50.60 | 46.30 | 75.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.05 | 8/10/2026 | 8/17/2026 4:00:04 PM EST |
| 270.00 | 40.70 | 43.80 | 42.25 | 48.03 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.14 | 0.99 | 0.00 | -0.10 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 275.00 | 32.20 | 39.60 | 35.90 | 38.20 | -4.80 | -11.17% | 0.13 | 1 | 22 | 1.40 | 0.98 | 0.00 | -0.16 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 280.00 | 28.00 | 34.70 | 31.35 | 40.40 | 0.00 | 0.00% | 0.11 | 0 | 30 | 1.32 | 0.96 | 0.00 | -0.26 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 285.00 | 23.50 | 31.60 | 27.55 | 26.95 | -11.46 | -29.84% | 0.10 | 3 | 10 | 1.15 | 0.93 | 0.01 | -0.38 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 287.50 | 21.30 | 29.00 | 25.15 | 25.00 | -6.11 | -19.64% | 0.09 | 5 | 1 | 1.09 | 0.91 | 0.01 | -0.45 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 290.00 | 21.20 | 24.70 | 22.95 | 25.74 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.82 | 0.88 | 0.01 | -0.52 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 292.50 | 19.90 | 21.70 | 20.80 | 19.60 | -12.50 | -38.95% | 0.07 | 2 | 2 | 0.90 | 0.85 | 0.01 | -0.60 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 295.00 | 17.80 | 20.90 | 19.35 | 21.15 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.62 | 0.82 | 0.01 | -0.67 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 297.50 | 15.80 | 18.00 | 16.90 | 15.10 | -9.70 | -39.12% | 0.06 | 4 | 20 | 0.58 | 0.79 | 0.01 | -0.74 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 300.00 | 13.90 | 15.70 | 14.80 | 13.20 | -5.66 | -30.02% | 0.05 | 59 | 283 | 0.56 | 0.75 | 0.02 | -0.81 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 302.50 | 12.10 | 14.00 | 13.05 | 13.55 | % | 0.04 | 1 | 0 | 0.57 | 0.70 | 0.02 | -0.87 | 8/17/2026 | 8/17/2026 4:00:04 PM EST | |
| 305.00 | 10.60 | 12.30 | 11.45 | 11.81 | -5.09 | -30.12% | 0.04 | 69 | 61 | 0.57 | 0.66 | 0.02 | -0.92 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 307.50 | 9.20 | 10.70 | 9.95 | 10.20 | -6.80 | -40.00% | 0.03 | 23 | 11 | 0.57 | 0.61 | 0.02 | -0.95 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 310.00 | 8.30 | 9.40 | 8.85 | 8.83 | -3.08 | -25.87% | 0.03 | 385 | 223 | 0.60 | 0.56 | 0.02 | -0.98 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 312.50 | 7.00 | 7.90 | 7.45 | 7.50 | -4.10 | -35.35% | 0.02 | 78 | 73 | 0.59 | 0.50 | 0.02 | -0.98 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 315.00 | 5.80 | 6.70 | 6.25 | 6.20 | -4.20 | -40.39% | 0.02 | 278 | 141 | 0.58 | 0.45 | 0.02 | -0.98 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 317.50 | 4.80 | 5.90 | 5.35 | 5.10 | -2.90 | -36.25% | 0.02 | 148 | 61 | 0.59 | 0.40 | 0.02 | -0.96 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 320.00 | 4.30 | 4.80 | 4.55 | 4.57 | -2.33 | -33.77% | 0.01 | 518 | 627 | 0.61 | 0.36 | 0.02 | -0.92 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 322.50 | 3.30 | 4.20 | 3.75 | 3.70 | -3.15 | -45.99% | 0.01 | 107 | 166 | 0.59 | 0.31 | 0.02 | -0.88 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 325.00 | 2.75 | 3.50 | 3.13 | 3.26 | -1.94 | -37.31% | 0.01 | 445 | 496 | 0.60 | 0.27 | 0.02 | -0.83 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 327.50 | 2.25 | 2.90 | 2.58 | 2.70 | -1.79 | -39.87% | 0.01 | 175 | 91 | 0.60 | 0.24 | 0.02 | -0.78 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 330.00 | 2.00 | 2.25 | 2.13 | 2.24 | -1.56 | -41.06% | 0.01 | 743 | 1,463 | 0.61 | 0.20 | 0.01 | -0.71 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 332.50 | 1.60 | 2.05 | 1.83 | 1.75 | -1.75 | -50.00% | 0.01 | 285 | 111 | 0.62 | 0.17 | 0.01 | -0.65 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 335.00 | 1.35 | 1.65 | 1.50 | 1.52 | -1.68 | -52.50% | 0.00 | 446 | 1,365 | 0.62 | 0.15 | 0.01 | -0.59 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 337.50 | 1.00 | 1.40 | 1.20 | 1.20 | -1.58 | -56.84% | 0.00 | 87 | 58 | 0.62 | 0.12 | 0.01 | -0.53 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 340.00 | 0.80 | 1.20 | 1.00 | 1.00 | -1.03 | -50.74% | 0.00 | 1,004 | 651 | 0.63 | 0.10 | 0.01 | -0.47 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 342.50 | 0.55 | 1.00 | 0.78 | 0.64 | -1.14 | -64.05% | 0.00 | 131 | 35 | 0.63 | 0.09 | 0.01 | -0.41 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 345.00 | 0.40 | 0.80 | 0.60 | 0.65 | -0.77 | -54.23% | 0.00 | 317 | 306 | 0.62 | 0.07 | 0.01 | -0.36 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 347.50 | 0.40 | 0.95 | 0.68 | 0.45 | -0.85 | -65.39% | 0.00 | 42 | 52 | 0.66 | 0.06 | 0.01 | -0.31 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 350.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.55 | -55.00% | 0.00 | 1,576 | 1,238 | 0.64 | 0.05 | 0.00 | -0.26 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 352.50 | 0.25 | 0.85 | 0.55 | 0.31 | -0.64 | -67.37% | 0.00 | 70 | 306 | 0.70 | 0.04 | 0.00 | -0.22 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 355.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.55 | -64.71% | 0.00 | 233 | 167 | 0.67 | 0.03 | 0.00 | -0.19 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 357.50 | 0.05 | 0.45 | 0.25 | 0.26 | -0.34 | -56.67% | 0.00 | 205 | 90 | 0.70 | 0.02 | 0.00 | -0.15 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 360.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.40 | -72.73% | 0.00 | 315 | 889 | 0.67 | 0.02 | 0.00 | -0.13 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 362.50 | 0.00 | 0.75 | 0.38 | 0.16 | -0.35 | -68.63% | 0.00 | 1 | 58 | 0.90 | 0.01 | 0.00 | -0.09 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 365.00 | 0.05 | 0.60 | 0.33 | 0.15 | -0.30 | -66.67% | 0.00 | 39 | 241 | 0.68 | 0.01 | 0.00 | -0.08 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 367.50 | 0.00 | 0.60 | 0.30 | 0.10 | -0.70 | -87.50% | 0.00 | 6 | 98 | 0.92 | 0.01 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.25 | -71.43% | 0.00 | 44 | 274 | 0.76 | 0.01 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 372.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.32 | -68.09% | 0.00 | 6 | 171 | 0.85 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.23 | -82.15% | 0.00 | 31 | 395 | 0.77 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 377.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.23 | -82.15% | 0.00 | 4 | 47 | 0.97 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.16 | -84.22% | 0.00 | 223 | 1,636 | 0.97 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 382.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.48 | -90.57% | 0.00 | 31 | 50 | 0.92 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 385.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 110 | 196 | 0.91 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 387.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.08 | -61.54% | 0.00 | 49 | 277 | 1.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 392.50 | 0.00 | 0.45 | 0.23 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 35 | 1.17 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.16 | -64.00% | 0.00 | 3 | 49 | 1.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 397.50 | 0.00 | 0.65 | 0.33 | 0.12 | +0.07 | +140.00% | 0.00 | 2 | 56 | 1.33 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 144 | 1,433 | 0.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 402.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 56 | 0.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 407.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.08 | -44.45% | 0.00 | 2 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 987 | 1.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 412.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 889 | 1.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 417.50 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.80 | 0.40 | 0.01 | -0.16 | -94.12% | 0.00 | 4 | 387 | 1.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 422.50 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 425.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 427.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.04 | -36.37% | 0.00 | 3 | 538 | 1.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 432.50 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 435.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 437.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 629 | 1.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 442.50 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 445.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 17 | 903 | 1.29 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 91 | 2.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 1.70 | 0.85 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 597 | 2.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 54 | 1.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 250 | 1.53 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 475.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.04 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 884 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 485.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 58 | 1.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 495.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 500 | 1,987 | 1.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 589 | 1.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 46 | 769 | 1.79 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.07 | -0.04 | -36.37% | 0.00 | 4 | 130 | 3.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 1,376 | 1.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 435 | 1.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 0.25 | 0.13 | 0.60 | +0.55 | +1,100.00% | 0.00 | 1 | 295 | 2.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 1.55 | 0.78 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 424 | 3.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 1.00 | 0.50 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 297 | 2.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 81 | 2,015 | 2.16 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 158 | 240 | 2.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.10 | -95.66% | 0.00 | 3 | 799 | 2.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 321 | 2.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 108 | 249 | 2.34 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.53 | -94.65% | 0.00 | 2 | 730 | 2.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 312 | 2.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.17 | +0.10 | +142.86% | 0.00 | 1 | 193 | 2.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 366 | 2.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 138 | 2.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 343 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 57 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 114 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/17/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 970.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 417 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 1,010.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 1,030.00 | 0.00 | 0.05 | 0.03 | 0.36 | +0.26 | +260.00% | 0.00 | 116 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 33 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 27 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 45 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 57 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 97 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 1,090.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 278 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 4:00:04 PM EST |
| 1,110.00 | 0.00 | 2.55 | 1.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 555 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.52 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/17/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.07 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.03 | +30.00% | 0.00 | 10 | 74 | 1.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 2,072 | 0.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 19 | 0.78 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.02 | +18.19% | 0.00 | 1 | 113 | 0.86 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 265.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 315 | 0.68 | -0.01 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 270.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.03 | -15.00% | 0.00 | 58 | 1,174 | 0.68 | -0.01 | 0.00 | -0.10 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 275.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.05 | +20.00% | 0.00 | 98 | 177 | 0.69 | -0.02 | 0.00 | -0.16 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 280.00 | 0.35 | 0.50 | 0.43 | 0.35 | -0.08 | -18.61% | 0.00 | 85 | 834 | 0.63 | -0.04 | 0.00 | -0.26 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 285.00 | 0.55 | 0.95 | 0.75 | 0.77 | +0.07 | +10.00% | 0.00 | 175 | 428 | 0.63 | -0.07 | 0.01 | -0.38 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 287.50 | 0.70 | 1.20 | 0.95 | 1.00 | +0.20 | +25.00% | 0.00 | 274 | 27 | 0.62 | -0.09 | 0.01 | -0.45 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 290.00 | 1.10 | 1.35 | 1.23 | 1.23 | +0.06 | +5.13% | 0.00 | 1,350 | 2,620 | 0.62 | -0.12 | 0.01 | -0.52 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 292.50 | 1.30 | 1.85 | 1.58 | 1.59 | +0.16 | +11.19% | 0.01 | 856 | 479 | 0.61 | -0.15 | 0.01 | -0.60 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 295.00 | 1.75 | 2.30 | 2.03 | 1.99 | -0.01 | -0.50% | 0.01 | 551 | 1,283 | 0.61 | -0.18 | 0.01 | -0.67 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 297.50 | 2.20 | 2.80 | 2.50 | 2.50 | +0.15 | +6.39% | 0.01 | 228 | 451 | 0.60 | -0.21 | 0.01 | -0.74 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 300.00 | 2.80 | 3.40 | 3.10 | 3.05 | +0.04 | +1.33% | 0.01 | 702 | 1,922 | 0.60 | -0.25 | 0.02 | -0.81 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 302.50 | 3.40 | 4.50 | 3.95 | 4.10 | +0.60 | +17.15% | 0.01 | 83 | 18 | 0.61 | -0.30 | 0.02 | -0.87 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 305.00 | 4.20 | 5.10 | 4.65 | 4.50 | +0.20 | +4.66% | 0.02 | 323 | 268 | 0.60 | -0.34 | 0.02 | -0.92 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 307.50 | 5.10 | 6.50 | 5.80 | 6.40 | +1.40 | +28.00% | 0.02 | 253 | 47 | 0.61 | -0.39 | 0.02 | -0.95 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 310.00 | 6.30 | 7.40 | 6.85 | 6.90 | +0.50 | +7.82% | 0.02 | 434 | 1,675 | 0.60 | -0.44 | 0.02 | -0.98 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 312.50 | 7.40 | 8.00 | 7.70 | 8.50 | +1.22 | +16.76% | 0.02 | 135 | 166 | 0.57 | -0.50 | 0.02 | -0.98 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 315.00 | 8.80 | 10.50 | 9.65 | 9.70 | +1.62 | +20.05% | 0.03 | 153 | 193 | 0.62 | -0.55 | 0.02 | -0.98 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 317.50 | 9.70 | 11.80 | 10.75 | 11.20 | +2.60 | +30.24% | 0.03 | 88 | 51 | 0.59 | -0.60 | 0.02 | -0.96 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 320.00 | 11.90 | 13.50 | 12.70 | 12.37 | +1.08 | +9.57% | 0.04 | 130 | 755 | 0.61 | -0.64 | 0.02 | -0.92 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 322.50 | 13.60 | 15.50 | 14.55 | 16.81 | +4.21 | +33.42% | 0.05 | 26 | 106 | 0.63 | -0.69 | 0.02 | -0.88 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 325.00 | 15.60 | 17.40 | 16.50 | 16.17 | +1.60 | +10.99% | 0.05 | 51 | 248 | 0.64 | -0.73 | 0.02 | -0.83 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 327.50 | 17.00 | 19.40 | 18.20 | 19.20 | +4.75 | +32.88% | 0.06 | 27 | 75 | 0.62 | -0.76 | 0.02 | -0.78 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 330.00 | 19.60 | 21.50 | 20.55 | 20.47 | +4.37 | +27.15% | 0.06 | 48 | 394 | 0.65 | -0.80 | 0.01 | -0.71 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 332.50 | 21.50 | 23.50 | 22.50 | 19.50 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.64 | -0.83 | 0.01 | -0.65 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 335.00 | 22.30 | 28.40 | 25.35 | 26.65 | +4.65 | +21.14% | 0.08 | 16 | 145 | 1.03 | -0.85 | 0.01 | -0.59 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 337.50 | 23.70 | 31.00 | 27.35 | 27.10 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.09 | -0.88 | 0.01 | -0.53 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 340.00 | 28.00 | 32.50 | 30.25 | 31.68 | +5.18 | +19.55% | 0.09 | 82 | 494 | 1.12 | -0.90 | 0.01 | -0.47 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 342.50 | 27.70 | 34.80 | 31.25 | 33.80 | +8.91 | +35.80% | 0.09 | 1 | 6 | 1.08 | -0.91 | 0.01 | -0.41 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 345.00 | 32.10 | 38.00 | 35.05 | 33.93 | +8.08 | +31.26% | 0.10 | 13 | 401 | 1.20 | -0.93 | 0.01 | -0.36 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 347.50 | 33.80 | 41.00 | 37.40 | 29.83 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.30 | -0.94 | 0.01 | -0.31 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 350.00 | 38.00 | 41.40 | 39.70 | 41.00 | +8.10 | +24.62% | 0.11 | 16 | 2,003 | 1.12 | -0.95 | 0.00 | -0.26 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 352.50 | 37.00 | 45.00 | 41.00 | 37.73 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.28 | -0.96 | 0.00 | -0.22 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 355.00 | 40.90 | 48.00 | 44.45 | 38.85 | 0.00 | 0.00% | 0.13 | 0 | 53 | 1.39 | -0.97 | 0.00 | -0.19 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 357.50 | 44.30 | 50.00 | 47.15 | % | 0.13 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.15 | 8/17/2026 4:00:04 PM EST | |||
| 360.00 | 46.60 | 53.00 | 49.80 | 50.06 | +6.46 | +14.82% | 0.14 | 18 | 609 | 1.47 | -0.98 | 0.00 | -0.13 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 362.50 | 46.40 | 55.00 | 50.70 | 46.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.46 | -0.99 | 0.00 | -0.09 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 365.00 | 49.00 | 58.00 | 53.50 | 48.69 | -3.31 | -6.37% | 0.15 | 5 | 38 | 1.56 | -0.99 | 0.00 | -0.08 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 367.50 | 51.00 | 60.80 | 55.90 | 47.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.63 | -0.99 | 0.00 | -0.05 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 370.00 | 55.00 | 63.00 | 59.00 | 59.96 | +6.86 | +12.92% | 0.16 | 5 | 321 | 1.64 | -0.99 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 372.50 | 56.60 | 65.00 | 60.80 | 31.70 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.62 | -1.00 | 0.00 | -0.03 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 375.00 | 60.40 | 68.00 | 64.20 | 56.51 | -1.26 | -2.19% | 0.17 | 1 | 15 | 1.72 | -1.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 377.50 | 61.40 | 70.40 | 65.90 | 36.65 | 0.00 | 0.00% | 0.17 | 0 | 54 | 1.75 | -1.00 | 0.00 | -0.02 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
| 380.00 | 64.60 | 73.00 | 68.80 | 68.70 | +5.48 | +8.67% | 0.18 | 7 | 380 | 1.80 | -1.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 382.50 | 66.00 | 75.60 | 70.80 | 66.78 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.85 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 385.00 | 70.00 | 78.00 | 74.00 | 63.83 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.87 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 387.50 | 71.40 | 80.00 | 75.70 | 66.13 | +13.38 | +25.37% | 0.20 | 1 | 2 | 1.85 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 390.00 | 74.00 | 83.00 | 78.50 | 79.90 | +6.90 | +9.46% | 0.20 | 51 | 55 | 1.95 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 392.50 | 78.00 | 85.00 | 81.50 | 74.10 | +15.30 | +26.02% | 0.21 | 1 | 5 | 1.92 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 395.00 | 81.20 | 88.00 | 84.60 | 77.60 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.02 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 397.50 | 81.00 | 90.70 | 85.85 | 63.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 400.00 | 84.50 | 93.00 | 88.75 | 89.61 | +6.91 | +8.36% | 0.22 | 655 | 261 | 2.09 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 402.50 | 87.20 | 95.00 | 91.10 | 90.70 | +6.40 | +7.60% | 0.23 | 21 | 14 | 2.06 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 405.00 | 90.60 | 95.80 | 93.20 | 83.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.83 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 407.50 | 94.40 | 100.00 | 97.20 | 97.08 | -2.28 | -2.30% | 0.24 | 1 | 5 | 2.13 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 410.00 | 95.20 | 102.60 | 98.90 | 99.98 | +8.78 | +9.63% | 0.24 | 79 | 23 | 2.17 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 412.50 | 98.00 | 105.00 | 101.50 | 102.45 | +1.85 | +1.84% | 0.25 | 1 | 5 | 2.19 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 415.00 | 102.30 | 108.00 | 105.15 | 101.04 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.29 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 417.50 | 103.00 | 110.00 | 106.50 | 77.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 420.00 | 105.70 | 116.00 | 110.85 | 111.50 | +10.10 | +9.97% | 0.26 | 214 | 62 | 2.73 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 422.50 | 109.50 | 118.00 | 113.75 | 79.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 425.00 | 106.00 | 121.00 | 113.50 | 114.28 | +6.87 | +6.40% | 0.27 | 1 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 427.50 | 114.80 | 123.00 | 118.90 | 116.65 | +6.77 | +6.17% | 0.28 | 6 | 5 | 2.77 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 430.00 | 116.80 | 126.00 | 121.40 | 117.10 | +5.54 | +4.97% | 0.28 | 23 | 11 | 2.86 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 432.50 | 113.10 | 128.00 | 120.55 | 114.03 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 435.00 | 118.30 | 128.40 | 123.35 | 124.25 | +7.72 | +6.63% | 0.28 | 1 | 4 | 2.93 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 437.50 | 118.20 | 131.00 | 124.60 | 65.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:04 PM EST |
| 440.00 | 121.00 | 133.20 | 127.10 | 134.00 | +12.00 | +9.84% | 0.29 | 333 | 82 | 2.78 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 442.50 | 123.30 | 138.00 | 130.65 | 129.37 | +60.24 | +87.14% | 0.30 | 8 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 445.00 | 129.00 | 141.00 | 135.00 | 131.85 | +28.83 | +27.99% | 0.30 | 8 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 450.00 | 131.00 | 143.40 | 137.20 | 144.00 | +11.64 | +8.80% | 0.30 | 102 | 31 | 2.86 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 455.00 | 141.50 | 148.20 | 144.85 | 118.77 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 460.00 | 143.30 | 153.20 | 148.25 | 153.80 | +12.90 | +9.16% | 0.32 | 14 | 11 | 3.04 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 465.00 | 149.00 | 158.10 | 153.55 | 52.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:04 PM EST |
| 470.00 | 154.00 | 163.40 | 158.70 | 151.12 | 0.00 | 0.00% | 0.34 | 0 | 8 | 3.35 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 475.00 | 158.30 | 168.10 | 163.20 | 156.14 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 480.00 | 163.30 | 173.40 | 168.35 | 173.50 | +12.60 | +7.84% | 0.35 | 34 | 15 | 3.46 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 485.00 | 168.90 | 178.20 | 173.55 | 163.13 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 490.00 | 173.30 | 183.40 | 178.35 | 177.00 | +6.10 | +3.57% | 0.36 | 94 | 25 | 3.57 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 495.00 | 178.90 | 188.50 | 183.70 | 181.78 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 500.00 | 184.00 | 192.60 | 188.30 | 182.70 | +4.00 | +2.24% | 0.38 | 8 | 3 | 3.17 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 510.00 | 193.30 | 204.50 | 198.90 | 194.00 | +3.10 | +1.63% | 0.39 | 17 | 11 | 3.56 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 520.00 | 203.30 | 216.00 | 209.65 | 206.75 | 0.00 | 0.00% | 0.40 | 0 | 7 | 3.87 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 530.00 | 210.50 | 226.60 | 218.55 | 208.64 | 0.00 | 0.00% | 0.41 | 0 | 3 | 4.05 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 540.00 | 220.80 | 236.50 | 228.65 | 194.38 | 0.00 | 0.00% | 0.42 | 0 | 4 | 4.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
| 550.00 | 233.70 | 243.90 | 238.80 | 245.43 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 560.00 | 243.30 | 256.40 | 249.85 | 238.06 | 0.00 | 0.00% | 0.45 | 0 | 2 | 4.29 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 570.00 | 253.70 | 266.60 | 260.15 | 265.41 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.41 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 580.00 | 263.70 | 273.20 | 268.45 | 234.13 | 0.00 | 0.00% | 0.46 | 0 | 5 | 3.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
| 590.00 | 273.30 | 283.40 | 278.35 | 244.19 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
| 600.00 | 283.70 | 296.60 | 290.15 | 283.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 610.00 | 290.80 | 304.10 | 297.45 | 292.97 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.35 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 620.00 | 301.20 | 315.50 | 308.35 | 274.26 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
| 630.00 | 313.60 | 324.10 | 318.85 | 284.36 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
| 640.00 | 320.80 | 333.40 | 327.10 | 299.04 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:04 PM EST |
| 650.00 | 333.70 | 344.00 | 338.85 | 332.10 | 0.00 | 0.00% | 0.52 | 0 | 3 | 4.62 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 660.00 | 343.60 | 354.00 | 348.80 | 319.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.69 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:04 PM EST |
| 670.00 | 353.20 | 366.40 | 359.80 | 333.99 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 680.00 | 363.60 | 374.00 | 368.80 | 344.56 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.82 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 690.00 | 370.80 | 382.50 | 376.65 | 354.59 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:04 PM EST |
| 700.00 | 380.80 | 396.60 | 388.70 | 306.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 4:00:04 PM EST |
| 710.00 | 393.60 | 403.90 | 398.75 | 267.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 8/17/2026 4:00:04 PM EST |
| 720.00 | 403.40 | 414.20 | 408.80 | 216.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 4:00:04 PM EST |
| 730.00 | 413.60 | 424.10 | 418.85 | 177.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/17/2026 4:00:04 PM EST |
| 740.00 | 423.40 | 434.20 | 428.80 | 189.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/17/2026 4:00:04 PM EST |
| 750.00 | 431.40 | 446.40 | 438.90 | 222.81 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 8/17/2026 4:00:04 PM EST |
| 760.00 | 443.40 | 453.40 | 448.40 | 206.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/17/2026 4:00:04 PM EST |
| 770.00 | 453.60 | 464.00 | 458.80 | 358.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:04 PM EST |
| 780.00 | 463.40 | 473.80 | 468.60 | 311.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 8/17/2026 4:00:04 PM EST |
| 790.00 | 470.50 | 486.60 | 478.55 | % | 0.61 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 800.00 | 480.80 | 496.60 | 488.70 | 284.93 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 4:00:04 PM EST |
| 810.00 | 492.70 | 506.40 | 499.55 | 337.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 8/17/2026 4:00:04 PM EST |
| 820.00 | 501.40 | 516.40 | 508.90 | 392.01 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 4:00:04 PM EST |
| 830.00 | 510.50 | 526.40 | 518.45 | 401.97 | 0.00 | 0.00% | 0.62 | 0 | 1 | 6.09 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 4:00:04 PM EST |
| 840.00 | 520.80 | 533.20 | 527.00 | % | 0.63 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 850.00 | 530.50 | 543.20 | 536.85 | 348.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 8/17/2026 4:00:04 PM EST |
| 860.00 | 543.60 | 554.00 | 548.80 | % | 0.64 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 870.00 | 553.60 | 564.10 | 558.85 | % | 0.64 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 880.00 | 560.50 | 576.60 | 568.55 | 280.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 8/17/2026 4:00:04 PM EST |
| 890.00 | 573.60 | 584.10 | 578.85 | 407.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 8/17/2026 4:00:04 PM EST |
| 900.00 | 581.20 | 594.00 | 587.60 | 420.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/17/2026 4:00:04 PM EST |
| 910.00 | 590.50 | 606.60 | 598.55 | 355.30 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 8/17/2026 4:00:04 PM EST |
| 920.00 | 603.40 | 614.00 | 608.70 | % | 0.66 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 930.00 | 610.50 | 626.60 | 618.55 | % | 0.67 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 940.00 | 623.40 | 633.80 | 628.60 | 464.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 8/17/2026 4:00:04 PM EST |
| 950.00 | 633.30 | 643.50 | 638.40 | % | 0.67 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 960.00 | 641.40 | 656.40 | 648.90 | % | 0.68 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 970.00 | 653.40 | 664.10 | 658.75 | 459.90 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 4:00:04 PM EST |
| 980.00 | 660.50 | 676.40 | 668.45 | % | 0.68 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 990.00 | 670.50 | 686.60 | 678.55 | % | 0.69 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 1,000.00 | 683.70 | 693.50 | 688.60 | % | 0.69 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 1,010.00 | 690.50 | 706.50 | 698.50 | % | 0.69 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 1,020.00 | 700.50 | 716.60 | 708.55 | % | 0.69 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 1,030.00 | 713.60 | 723.80 | 718.70 | % | 0.70 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 1,040.00 | 723.60 | 734.00 | 728.80 | % | 0.70 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 1,050.00 | 733.40 | 746.60 | 740.00 | % | 0.70 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 1,060.00 | 743.60 | 754.10 | 748.85 | 566.70 | 0.00 | 0.00% | 0.71 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 8/17/2026 4:00:04 PM EST |
| 1,070.00 | 751.70 | 766.60 | 759.15 | % | 0.71 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 1,080.00 | 761.20 | 776.50 | 768.85 | % | 0.71 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 1,090.00 | 771.80 | 786.60 | 779.20 | % | 0.71 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 1,100.00 | 783.60 | 796.60 | 790.10 | % | 0.72 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 1,110.00 | 792.10 | 806.60 | 799.35 | 546.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/17/2026 4:00:04 PM EST |