Options Chain for APPLOVIN CORP COM CL A (APP) - $443.02 as of 3/23/2026 6:50:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 260.10 | 266.90 | 263.50 | 243.51 | 0.00 | 0.00% | 1.35 | 0 | 26 | 5.03 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 200.00 | 255.20 | 263.10 | 259.15 | 310.00 | 0.00 | 0.00% | 1.30 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:03 PM EST |
| 205.00 | 250.20 | 257.50 | 253.85 | % | 1.24 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 210.00 | 246.20 | 252.50 | 249.35 | % | 1.19 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 215.00 | 239.20 | 247.30 | 243.25 | % | 1.13 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 220.00 | 238.10 | 242.60 | 240.35 | % | 1.09 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 225.00 | 230.00 | 239.80 | 234.90 | % | 1.04 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 230.00 | 224.30 | 234.80 | 229.55 | % | 1.00 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 235.00 | 220.30 | 227.30 | 223.80 | % | 0.95 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 240.00 | 215.00 | 222.40 | 218.70 | 146.20 | 0.00 | 0.00% | 0.91 | 0 | 21 | 4.04 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:03 PM EST |
| 245.00 | 209.00 | 217.70 | 213.35 | % | 0.87 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 250.00 | 205.00 | 212.20 | 208.60 | 134.46 | 0.00 | 0.00% | 0.83 | 0 | 2 | 3.77 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 4:00:03 PM EST |
| 255.00 | 199.50 | 207.00 | 203.25 | % | 0.80 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 260.00 | 194.50 | 202.00 | 198.25 | 163.20 | 0.00 | 0.00% | 0.76 | 0 | 12 | 3.51 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:03 PM EST |
| 265.00 | 189.80 | 197.00 | 193.40 | % | 0.73 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 270.00 | 184.80 | 190.20 | 187.50 | 109.20 | 0.00 | 0.00% | 0.69 | 0 | 9 | 2.83 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:03 PM EST |
| 275.00 | 179.00 | 186.60 | 182.80 | % | 0.66 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 280.00 | 178.00 | 182.00 | 180.00 | 157.48 | 0.00 | 0.00% | 0.64 | 0 | 7 | 3.12 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 290.00 | 163.80 | 172.40 | 168.10 | 147.53 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 300.00 | 154.50 | 160.00 | 157.25 | 141.00 | 0.00 | 0.00% | 0.52 | 0 | 35 | 2.25 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 310.00 | 144.60 | 150.00 | 147.30 | 127.60 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 315.00 | 139.20 | 147.40 | 143.30 | 122.75 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 320.00 | 136.10 | 141.00 | 138.55 | 117.84 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.20 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 325.00 | 129.80 | 136.00 | 132.90 | 142.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.12 | 1.00 | 0.00 | -0.01 | 2/11/2026 | 3/23/2026 4:00:03 PM EST |
| 327.50 | 128.90 | 133.00 | 130.95 | % | 0.40 | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 330.00 | 126.10 | 131.20 | 128.65 | 89.17 | 0.00 | 0.00% | 0.39 | 0 | 11 | 2.08 | 1.00 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 332.50 | 121.90 | 128.00 | 124.95 | 105.62 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.89 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 335.00 | 121.30 | 126.00 | 123.65 | 103.19 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.96 | 1.00 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 337.50 | 118.90 | 123.00 | 120.95 | 100.19 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.82 | 1.00 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 340.00 | 115.40 | 121.00 | 118.20 | 97.77 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.88 | 1.00 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 342.50 | 114.20 | 118.00 | 116.10 | 98.15 | 0.00 | 0.00% | 0.34 | 0 | 13 | 1.74 | 1.00 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 345.00 | 110.00 | 116.30 | 113.15 | 93.10 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.86 | 1.00 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 347.50 | 108.20 | 114.50 | 111.35 | 90.84 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.94 | 1.00 | 0.00 | -0.06 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 350.00 | 107.40 | 109.80 | 108.60 | 105.33 | +16.88 | +19.09% | 0.31 | 56 | 27 | 1.08 | 1.00 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 352.50 | 104.30 | 110.80 | 107.55 | 102.88 | +14.64 | +16.60% | 0.31 | 58 | 1 | 1.25 | 1.00 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 355.00 | 102.50 | 106.70 | 104.60 | 103.72 | +20.28 | +24.31% | 0.29 | 80 | 3 | 1.77 | 0.99 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 357.50 | 101.00 | 106.00 | 103.50 | 101.29 | +20.21 | +24.93% | 0.29 | 84 | 8 | 1.98 | 0.99 | 0.00 | -0.19 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 360.00 | 98.00 | 104.00 | 101.00 | 100.19 | +17.56 | +21.26% | 0.28 | 30 | 117 | 1.99 | 0.99 | 0.00 | -0.22 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 362.50 | 94.40 | 97.30 | 95.85 | 97.37 | +17.09 | +21.29% | 0.26 | 30 | 5 | 1.29 | 0.99 | 0.00 | -0.27 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 365.00 | 93.00 | 96.10 | 94.55 | 93.05 | +15.23 | +19.58% | 0.26 | 16 | 8 | 1.52 | 0.98 | 0.00 | -0.29 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 367.50 | 90.80 | 96.00 | 93.40 | 90.64 | +15.15 | +20.07% | 0.25 | 20 | 3 | 1.14 | 0.98 | 0.00 | -0.33 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 370.00 | 88.00 | 90.20 | 89.10 | 89.72 | -39.24 | -30.43% | 0.24 | 28 | 68 | 1.29 | 0.98 | 0.00 | -0.39 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 372.50 | 84.90 | 91.00 | 87.95 | 86.40 | % | 0.24 | 54 | 0 | 1.73 | 0.98 | 0.00 | -0.49 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 375.00 | 82.60 | 88.70 | 85.65 | 84.00 | -4.60 | -5.20% | 0.23 | 54 | 44 | 1.71 | 0.98 | 0.00 | -0.49 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 377.50 | 81.10 | 85.30 | 83.20 | 81.38 | % | 0.22 | 40 | 0 | 1.04 | 0.97 | 0.00 | -0.56 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 380.00 | 78.30 | 84.00 | 81.15 | 83.70 | +8.85 | +11.83% | 0.21 | 32 | 18 | 1.66 | 0.97 | 0.00 | -0.62 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 382.50 | 76.00 | 81.60 | 78.80 | 82.71 | % | 0.21 | 8 | 0 | 1.08 | 0.96 | 0.00 | -0.66 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 385.00 | 70.80 | 77.90 | 74.35 | 72.99 | +5.02 | +7.39% | 0.19 | 8 | 23 | 1.46 | 0.96 | 0.00 | -0.70 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 387.50 | 70.50 | 72.90 | 71.70 | 75.30 | % | 0.19 | 125 | 4 | 1.09 | 0.96 | 0.00 | -0.75 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 390.00 | 67.20 | 74.00 | 70.60 | 72.89 | +18.09 | +33.02% | 0.18 | 194 | 17 | 1.49 | 0.95 | 0.00 | -0.80 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 392.50 | 66.60 | 71.50 | 69.05 | 67.26 | +21.28 | +46.29% | 0.18 | 97 | 19 | 1.04 | 0.95 | 0.00 | -0.84 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 395.00 | 62.40 | 67.30 | 64.85 | 64.87 | +21.84 | +50.76% | 0.16 | 38 | 21 | 1.24 | 0.94 | 0.00 | -0.89 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 397.50 | 61.80 | 63.90 | 62.85 | 65.84 | +18.04 | +37.75% | 0.16 | 58 | 11 | 0.81 | 0.93 | 0.00 | -0.93 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 400.00 | 56.80 | 65.00 | 60.90 | 63.46 | +16.46 | +35.03% | 0.15 | 52 | 66 | 1.42 | 0.93 | 0.00 | -0.99 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 402.50 | 57.10 | 63.00 | 60.05 | 58.56 | % | 0.15 | 14 | 1 | 1.00 | 0.92 | 0.00 | -1.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 405.00 | 53.60 | 56.90 | 55.25 | 56.24 | +19.24 | +52.00% | 0.14 | 8 | 54 | 1.04 | 0.91 | 0.00 | -1.10 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 407.50 | 52.00 | 55.90 | 53.95 | 55.13 | +19.13 | +53.14% | 0.13 | 34 | 12 | 0.83 | 0.90 | 0.00 | -1.15 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 410.00 | 49.50 | 54.20 | 51.85 | 52.83 | +17.22 | +48.36% | 0.13 | 23 | 32 | 0.84 | 0.89 | 0.00 | -1.20 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 412.50 | 47.70 | 52.00 | 49.85 | 24.88 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.88 | 0.88 | 0.00 | -1.25 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 415.00 | 44.60 | 49.80 | 47.20 | 73.21 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.81 | 0.87 | 0.00 | -1.32 | 3/10/2026 | 3/23/2026 4:00:03 PM EST |
| 417.50 | 43.30 | 47.50 | 45.40 | 21.74 | 0.00 | 0.00% | 0.11 | 0 | 54 | 0.88 | 0.86 | 0.01 | -1.38 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 420.00 | 39.80 | 46.30 | 43.05 | 45.32 | +13.32 | +41.63% | 0.10 | 32 | 113 | 0.82 | 0.85 | 0.01 | -1.43 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 422.50 | 38.00 | 42.60 | 40.30 | 46.00 | +24.90 | +118.01% | 0.10 | 3 | 17 | 0.79 | 0.83 | 0.01 | -1.49 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 425.00 | 36.60 | 41.20 | 38.90 | 46.50 | +20.00 | +75.48% | 0.09 | 5 | 55 | 0.85 | 0.82 | 0.01 | -1.55 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 427.50 | 34.80 | 39.10 | 36.95 | 38.70 | +16.32 | +72.93% | 0.09 | 7 | 60 | 0.85 | 0.80 | 0.01 | -1.61 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 430.00 | 31.70 | 37.00 | 34.35 | 37.00 | +15.39 | +71.22% | 0.08 | 33 | 145 | 0.80 | 0.79 | 0.01 | -1.67 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 432.50 | 31.10 | 33.50 | 32.30 | 33.66 | +13.51 | +67.05% | 0.07 | 8 | 13 | 0.80 | 0.77 | 0.01 | -1.72 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 435.00 | 27.60 | 33.10 | 30.35 | 32.50 | +13.70 | +72.88% | 0.07 | 61 | 186 | 0.79 | 0.75 | 0.01 | -1.78 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 437.50 | 28.20 | 30.40 | 29.30 | 34.00 | +13.50 | +65.86% | 0.07 | 2 | 180 | 0.84 | 0.73 | 0.01 | -1.83 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 440.00 | 25.70 | 29.50 | 27.60 | 28.84 | +9.91 | +52.36% | 0.06 | 131 | 141 | 0.84 | 0.71 | 0.01 | -1.88 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 442.50 | 24.10 | 26.40 | 25.25 | 25.70 | +8.20 | +46.86% | 0.06 | 46 | 105 | 0.80 | 0.69 | 0.01 | -1.92 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 445.00 | 22.80 | 24.10 | 23.45 | 23.60 | +7.93 | +50.61% | 0.05 | 68 | 90 | 0.79 | 0.66 | 0.01 | -1.96 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 447.50 | 21.20 | 23.80 | 22.50 | 22.57 | +8.97 | +65.96% | 0.05 | 11 | 41 | 0.83 | 0.64 | 0.01 | -1.99 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 450.00 | 19.40 | 22.20 | 20.80 | 19.00 | +6.15 | +47.86% | 0.05 | 468 | 522 | 0.81 | 0.62 | 0.01 | -2.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 452.50 | 18.30 | 21.00 | 19.65 | 20.80 | +8.26 | +65.87% | 0.04 | 20 | 39 | 0.83 | 0.59 | 0.01 | -2.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 455.00 | 16.60 | 18.00 | 17.30 | 17.17 | +7.20 | +72.22% | 0.04 | 196 | 137 | 0.78 | 0.57 | 0.01 | -2.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 457.50 | 15.90 | 17.00 | 16.45 | 15.93 | +5.43 | +51.72% | 0.04 | 128 | 47 | 0.80 | 0.54 | 0.01 | -2.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 460.00 | 14.60 | 15.50 | 15.05 | 14.30 | +4.87 | +51.65% | 0.03 | 364 | 887 | 0.79 | 0.51 | 0.01 | -2.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 462.50 | 13.40 | 15.40 | 14.40 | 12.90 | +5.75 | +80.42% | 0.03 | 209 | 94 | 0.82 | 0.49 | 0.01 | -2.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 465.00 | 12.20 | 13.10 | 12.65 | 12.52 | +5.02 | +66.94% | 0.03 | 527 | 253 | 0.78 | 0.46 | 0.01 | -2.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 467.50 | 10.70 | 12.80 | 11.75 | 11.43 | +5.13 | +81.43% | 0.03 | 386 | 70 | 0.79 | 0.44 | 0.01 | -1.99 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 470.00 | 10.10 | 11.20 | 10.65 | 10.50 | +4.00 | +61.54% | 0.02 | 748 | 1,481 | 0.79 | 0.41 | 0.01 | -1.96 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 472.50 | 9.20 | 10.00 | 9.60 | 9.50 | +5.00 | +111.12% | 0.02 | 328 | 61 | 0.78 | 0.39 | 0.01 | -1.91 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 475.00 | 7.70 | 9.00 | 8.35 | 8.65 | +3.65 | +73.00% | 0.02 | 366 | 157 | 0.78 | 0.36 | 0.01 | -1.87 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 477.50 | 7.40 | 8.70 | 8.05 | 7.80 | +3.70 | +90.25% | 0.02 | 159 | 60 | 0.78 | 0.34 | 0.01 | -1.81 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 480.00 | 6.60 | 7.40 | 7.00 | 7.00 | +2.75 | +64.71% | 0.01 | 831 | 226 | 0.77 | 0.32 | 0.01 | -1.75 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 482.50 | 5.90 | 7.30 | 6.60 | 6.97 | +3.17 | +83.43% | 0.01 | 236 | 222 | 0.78 | 0.29 | 0.01 | -1.69 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 485.00 | 5.00 | 6.80 | 5.90 | 6.24 | +2.94 | +89.10% | 0.01 | 68 | 317 | 0.78 | 0.27 | 0.01 | -1.62 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 487.50 | 4.70 | 5.70 | 5.20 | 5.70 | +2.70 | +90.00% | 0.01 | 66 | 29 | 0.77 | 0.25 | 0.01 | -1.55 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 490.00 | 3.70 | 5.20 | 4.45 | 4.60 | +2.14 | +87.00% | 0.01 | 1,112 | 432 | 0.75 | 0.23 | 0.01 | -1.47 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 492.50 | 3.60 | 4.80 | 4.20 | 4.91 | +3.46 | +238.63% | 0.01 | 20 | 7 | 0.77 | 0.21 | 0.01 | -1.39 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 495.00 | 3.20 | 4.20 | 3.70 | 3.65 | +1.50 | +69.77% | 0.01 | 172 | 93 | 0.77 | 0.19 | 0.01 | -1.31 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 497.50 | 2.95 | 3.90 | 3.43 | 3.55 | +2.15 | +153.58% | 0.01 | 29 | 16 | 0.78 | 0.18 | 0.01 | -1.23 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 500.00 | 2.65 | 3.30 | 2.98 | 2.90 | +1.10 | +61.12% | 0.01 | 4,826 | 2,476 | 0.76 | 0.16 | 0.01 | -1.15 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 502.50 | 2.45 | 3.10 | 2.78 | 2.60 | +1.55 | +147.62% | 0.01 | 41 | 5 | 0.78 | 0.15 | 0.01 | -1.07 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 505.00 | 2.10 | 2.45 | 2.28 | 2.37 | +1.35 | +132.36% | 0.00 | 272 | 69 | 0.76 | 0.13 | 0.01 | -1.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 507.50 | 1.80 | 2.20 | 2.00 | 2.00 | +0.94 | +88.68% | 0.00 | 54 | 20 | 0.76 | 0.12 | 0.01 | -0.92 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 510.00 | 1.55 | 1.90 | 1.73 | 1.92 | +0.87 | +82.86% | 0.00 | 361 | 88 | 0.76 | 0.11 | 0.00 | -0.85 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 512.50 | 1.30 | 1.90 | 1.60 | 1.75 | +1.10 | +169.24% | 0.00 | 79 | 9 | 0.77 | 0.09 | 0.00 | -0.78 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 515.00 | 1.20 | 1.70 | 1.45 | 1.50 | +0.70 | +87.50% | 0.00 | 227 | 190 | 0.78 | 0.08 | 0.00 | -0.72 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 517.50 | 0.90 | 1.45 | 1.18 | 1.35 | +0.95 | +237.50% | 0.00 | 27 | 76 | 0.76 | 0.08 | 0.00 | -0.65 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 520.00 | 0.85 | 1.30 | 1.08 | 1.05 | +0.50 | +90.91% | 0.00 | 784 | 323 | 0.77 | 0.07 | 0.00 | -0.60 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 522.50 | 0.65 | 1.25 | 0.95 | 1.62 | +1.07 | +194.55% | 0.00 | 17 | 31 | 0.77 | 0.06 | 0.00 | -0.54 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 525.00 | 0.70 | 0.85 | 0.78 | 0.96 | +0.49 | +104.26% | 0.00 | 351 | 287 | 0.76 | 0.05 | 0.00 | -0.49 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 527.50 | 0.50 | 0.85 | 0.68 | 0.77 | +0.20 | +35.09% | 0.00 | 251 | 219 | 0.76 | 0.05 | 0.00 | -0.44 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 530.00 | 0.55 | 0.75 | 0.65 | 0.58 | +0.23 | +65.72% | 0.00 | 246 | 741 | 0.76 | 0.04 | 0.00 | -0.40 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 532.50 | 0.00 | 0.85 | 0.43 | 0.57 | +0.27 | +90.00% | 0.00 | 45 | 79 | 0.85 | 0.04 | 0.00 | -0.36 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 535.00 | 0.30 | 0.60 | 0.45 | 0.46 | -0.04 | -8.00% | 0.00 | 854 | 121 | 0.76 | 0.03 | 0.00 | -0.32 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 537.50 | 0.30 | 0.40 | 0.35 | 0.45 | +0.18 | +66.67% | 0.00 | 44 | 36 | 0.76 | 0.03 | 0.00 | -0.28 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 540.00 | 0.30 | 0.45 | 0.38 | 0.38 | +0.04 | +11.77% | 0.00 | 898 | 63 | 0.78 | 0.02 | 0.00 | -0.25 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 542.50 | 0.00 | 1.90 | 0.95 | 0.45 | -3.25 | -87.84% | 0.00 | 1 | 9 | 1.10 | 0.02 | 0.00 | -0.23 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 545.00 | 0.00 | 0.75 | 0.38 | 0.30 | -0.12 | -28.58% | 0.00 | 163 | 30 | 0.93 | 0.02 | 0.00 | -0.20 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 547.50 | 0.00 | 0.45 | 0.23 | 0.21 | -0.53 | -71.63% | 0.00 | 75 | 31 | 0.87 | 0.02 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 550.00 | 0.05 | 0.30 | 0.18 | 0.25 | +0.06 | +31.58% | 0.00 | 616 | 306 | 0.74 | 0.01 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 552.50 | 0.00 | 0.25 | 0.13 | 0.20 | -1.40 | -87.50% | 0.00 | 26 | 5 | 0.83 | 0.01 | 0.00 | -0.14 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 555.00 | 0.05 | 0.25 | 0.15 | 0.27 | -0.33 | -55.00% | 0.00 | 2 | 41 | 0.77 | 0.01 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 557.50 | 0.00 | 0.40 | 0.20 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.92 | 0.01 | 0.00 | -0.10 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.42 | -76.37% | 0.00 | 83 | 91 | 0.85 | 0.01 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 562.50 | 0.00 | 0.40 | 0.20 | 0.10 | -2.50 | -96.16% | 0.00 | 40 | 2 | 0.96 | 0.01 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 565.00 | 0.00 | 1.70 | 0.85 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.27 | 0.01 | 0.00 | -0.06 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 567.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.05 | 3/23/2026 4:00:03 PM EST | |||
| 570.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.00 | 41 | 66 | 0.84 | 0.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 572.50 | 0.00 | 0.20 | 0.10 | 0.20 | -0.47 | -70.15% | 0.00 | 1 | 16 | 0.93 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 575.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.34 | -85.00% | 0.00 | 5 | 121 | 0.95 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 577.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 8 | 1.37 | 0.00 | 0.00 | -0.02 | 3/23/2026 4:00:03 PM EST | |||
| 580.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 84 | 0.94 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 582.50 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.37 | 0.00 | 0.00 | -0.02 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 585.00 | 0.00 | 0.45 | 0.23 | 0.10 | +0.07 | +233.34% | 0.00 | 10 | 31 | 1.13 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 587.50 | 0.00 | 2.85 | 1.43 | 0.10 | -0.40 | -80.00% | 0.00 | 1 | 1 | 1.62 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.16 | -72.73% | 0.00 | 2 | 49 | 1.04 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 592.50 | 0.00 | 1.90 | 0.95 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.52 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 595.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.07 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 597.50 | 0.00 | 2.10 | 1.05 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.59 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 676 | 0.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 602.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 605.00 | 0.00 | 4.20 | 2.10 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.93 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 607.50 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 610.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.12 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 612.50 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 615.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.70 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 617.50 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 620.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.68 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 622.50 | 0.00 | 2.75 | 1.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 625.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.20 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 627.50 | 0.00 | 2.75 | 1.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 630.00 | 0.00 | 0.20 | 0.10 | 0.10 | -4.70 | -97.92% | 0.00 | 11 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 632.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 635.00 | 0.00 | 1.95 | 0.98 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.84 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 637.50 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 640.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 645.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.19 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 655.00 | 0.00 | 0.20 | 0.10 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 660.00 | 0.00 | 1.95 | 0.98 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 665.00 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.86 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 670.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 675.00 | 0.00 | 2.40 | 1.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.67 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 685.00 | 0.00 | 0.15 | 0.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.50 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:03 PM EST |
| 690.00 | 0.00 | 0.20 | 0.10 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 695.00 | 0.00 | 0.40 | 0.20 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.75 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:03 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 710.00 | 0.00 | 0.10 | 0.05 | 0.20 | -1.18 | -85.51% | 0.00 | 1 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 715.00 | 0.00 | 0.10 | 0.05 | 0.20 | -0.53 | -72.61% | 0.00 | 1 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 3.70 | 1.85 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.72 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.84 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.73 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 3.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.52 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.32 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 5 | 73 | 1.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 4 | 102 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 765 | 1.96 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.15 | -68.19% | 0.00 | 95 | 153 | 1.60 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.79 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 327.50 | 0.00 | 0.20 | 0.10 | 0.17 | -0.47 | -73.44% | 0.00 | 1 | 18 | 1.40 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.32 | -80.00% | 0.00 | 1 | 194 | 1.32 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 332.50 | 0.00 | 1.30 | 0.65 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.80 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 335.00 | 0.00 | 0.40 | 0.20 | 0.23 | -0.40 | -63.50% | 0.00 | 121 | 79 | 1.45 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 337.50 | 0.00 | 0.20 | 0.10 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.29 | 0.00 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 340.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.54 | -83.08% | 0.00 | 103 | 350 | 1.15 | 0.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 342.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.56 | -83.59% | 0.00 | 35 | 25 | 1.12 | 0.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 345.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.53 | 0.00 | 0.00 | -0.04 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 347.50 | 0.00 | 0.75 | 0.38 | 0.75 | +0.03 | +4.17% | 0.00 | 2 | 2 | 1.44 | 0.00 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 350.00 | 0.05 | 0.35 | 0.20 | 0.28 | -0.52 | -65.00% | 0.00 | 25 | 208 | 1.11 | 0.00 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 352.50 | 0.00 | 1.50 | 0.75 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.57 | 0.00 | 0.00 | -0.07 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 1.05 | 0.53 | 0.50 | -0.45 | -47.37% | 0.00 | 1 | 82 | 1.43 | -0.01 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 357.50 | 0.05 | 0.50 | 0.28 | 0.17 | -1.09 | -86.51% | 0.00 | 2 | 22 | 1.07 | -0.01 | 0.00 | -0.19 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 360.00 | 0.20 | 0.25 | 0.23 | 0.20 | -1.40 | -87.50% | 0.00 | 83 | 241 | 1.07 | -0.01 | 0.00 | -0.22 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 362.50 | 0.05 | 0.40 | 0.23 | 0.28 | -1.17 | -80.69% | 0.00 | 558 | 23 | 1.00 | -0.01 | 0.00 | -0.27 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 365.00 | 0.25 | 0.40 | 0.33 | 0.45 | -1.30 | -74.29% | 0.00 | 15 | 281 | 1.07 | -0.01 | 0.00 | -0.29 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 367.50 | 0.30 | 0.45 | 0.38 | 0.56 | -1.19 | -68.00% | 0.00 | 406 | 3 | 1.06 | -0.02 | 0.00 | -0.33 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 370.00 | 0.35 | 0.50 | 0.43 | 0.39 | -1.38 | -77.97% | 0.00 | 255 | 131 | 1.04 | -0.02 | 0.00 | -0.39 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 372.50 | 0.05 | 0.75 | 0.40 | 0.80 | -1.26 | -61.17% | 0.00 | 7 | 9 | 0.96 | -0.02 | 0.00 | -0.49 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 375.00 | 0.40 | 0.75 | 0.58 | 0.54 | -1.78 | -76.73% | 0.00 | 201 | 152 | 1.05 | -0.02 | 0.00 | -0.49 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 377.50 | 0.35 | 1.00 | 0.68 | 0.78 | -1.12 | -58.95% | 0.00 | 13 | 27 | 1.04 | -0.03 | 0.00 | -0.56 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 380.00 | 0.55 | 0.75 | 0.65 | 0.65 | -1.74 | -72.81% | 0.00 | 51 | 114 | 1.02 | -0.03 | 0.00 | -0.62 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 382.50 | 0.65 | 0.85 | 0.75 | 1.00 | -2.11 | -67.85% | 0.00 | 3 | 14 | 1.01 | -0.04 | 0.00 | -0.66 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 385.00 | 0.70 | 0.95 | 0.83 | 0.72 | -2.63 | -78.51% | 0.00 | 107 | 95 | 1.00 | -0.04 | 0.00 | -0.70 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 387.50 | 0.80 | 1.00 | 0.90 | 1.02 | -2.38 | -70.00% | 0.00 | 12 | 5 | 0.99 | -0.04 | 0.00 | -0.75 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 390.00 | 0.85 | 1.10 | 0.98 | 0.95 | -2.60 | -73.24% | 0.00 | 82 | 209 | 0.97 | -0.05 | 0.00 | -0.80 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 392.50 | 1.00 | 1.25 | 1.13 | 1.12 | -3.35 | -74.95% | 0.00 | 56 | 46 | 0.97 | -0.05 | 0.00 | -0.84 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 395.00 | 1.15 | 1.35 | 1.25 | 1.20 | -3.36 | -73.69% | 0.00 | 82 | 142 | 0.96 | -0.06 | 0.00 | -0.89 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 397.50 | 1.10 | 1.70 | 1.40 | 1.84 | -3.36 | -64.62% | 0.00 | 22 | 40 | 0.96 | -0.07 | 0.00 | -0.93 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 400.00 | 1.40 | 1.70 | 1.55 | 1.60 | -3.34 | -67.62% | 0.00 | 319 | 656 | 0.95 | -0.07 | 0.00 | -0.99 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 402.50 | 1.40 | 2.00 | 1.70 | 1.73 | -4.89 | -73.87% | 0.00 | 36 | 18 | 0.94 | -0.08 | 0.00 | -1.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 405.00 | 1.60 | 2.10 | 1.85 | 1.85 | -5.05 | -73.19% | 0.00 | 78 | 595 | 0.92 | -0.09 | 0.00 | -1.10 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 407.50 | 1.80 | 2.50 | 2.15 | 2.04 | -4.26 | -67.62% | 0.01 | 77 | 12 | 0.93 | -0.10 | 0.00 | -1.15 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 410.00 | 2.20 | 2.75 | 2.48 | 2.28 | -5.62 | -71.14% | 0.01 | 160 | 99 | 0.93 | -0.11 | 0.00 | -1.20 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 412.50 | 2.45 | 3.10 | 2.78 | 3.16 | -1.84 | -36.80% | 0.01 | 1 | 8 | 0.92 | -0.12 | 0.00 | -1.25 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 415.00 | 2.40 | 3.20 | 2.80 | 3.00 | -5.30 | -63.86% | 0.01 | 101 | 86 | 0.89 | -0.13 | 0.00 | -1.32 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 417.50 | 2.70 | 3.50 | 3.10 | 3.10 | -7.74 | -71.41% | 0.01 | 18 | 53 | 0.88 | -0.14 | 0.01 | -1.38 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 420.00 | 3.30 | 4.20 | 3.75 | 3.51 | -5.49 | -61.00% | 0.01 | 225 | 305 | 0.90 | -0.15 | 0.01 | -1.43 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 422.50 | 3.20 | 4.80 | 4.00 | 4.24 | -8.56 | -66.88% | 0.01 | 15 | 12 | 0.88 | -0.17 | 0.01 | -1.49 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 425.00 | 4.10 | 5.00 | 4.55 | 4.60 | -6.23 | -57.53% | 0.01 | 92 | 104 | 0.89 | -0.18 | 0.01 | -1.55 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 427.50 | 4.50 | 5.10 | 4.80 | 4.72 | -10.43 | -68.85% | 0.01 | 7 | 6 | 0.86 | -0.20 | 0.01 | -1.61 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 430.00 | 5.30 | 5.80 | 5.55 | 5.30 | -7.60 | -58.92% | 0.01 | 214 | 288 | 0.88 | -0.21 | 0.01 | -1.67 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 432.50 | 5.50 | 6.30 | 5.90 | 6.80 | -8.00 | -54.06% | 0.01 | 25 | 55 | 0.86 | -0.23 | 0.01 | -1.72 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 435.00 | 6.10 | 7.30 | 6.70 | 6.50 | -7.50 | -53.58% | 0.02 | 36 | 91 | 0.86 | -0.25 | 0.01 | -1.78 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 437.50 | 6.70 | 8.00 | 7.35 | 7.30 | -8.40 | -53.51% | 0.02 | 39 | 31 | 0.86 | -0.27 | 0.01 | -1.83 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 440.00 | 7.50 | 8.50 | 8.00 | 8.00 | -9.00 | -52.95% | 0.02 | 158 | 96 | 0.85 | -0.29 | 0.01 | -1.88 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 442.50 | 8.20 | 9.20 | 8.70 | 9.57 | -7.93 | -45.32% | 0.02 | 26 | 74 | 0.84 | -0.31 | 0.01 | -1.92 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 445.00 | 8.90 | 10.50 | 9.70 | 9.25 | -13.64 | -59.59% | 0.02 | 91 | 155 | 0.85 | -0.34 | 0.01 | -1.96 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 447.50 | 9.70 | 11.20 | 10.45 | 9.45 | -13.87 | -59.48% | 0.02 | 34 | 15 | 0.83 | -0.36 | 0.01 | -1.99 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 450.00 | 10.90 | 12.10 | 11.50 | 11.50 | -10.10 | -46.76% | 0.03 | 297 | 134 | 0.84 | -0.38 | 0.01 | -2.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 452.50 | 11.90 | 13.10 | 12.50 | 14.00 | -12.70 | -47.57% | 0.03 | 90 | 22 | 0.83 | -0.41 | 0.01 | -2.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 455.00 | 13.10 | 14.20 | 13.65 | 13.10 | -15.96 | -54.93% | 0.03 | 116 | 122 | 0.83 | -0.43 | 0.01 | -2.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 457.50 | 13.90 | 15.80 | 14.85 | 13.58 | -17.32 | -56.06% | 0.03 | 204 | 21 | 0.83 | -0.46 | 0.01 | -2.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 460.00 | 15.20 | 17.00 | 16.10 | 16.00 | -10.85 | -40.41% | 0.04 | 146 | 86 | 0.83 | -0.49 | 0.01 | -2.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 462.50 | 16.40 | 19.00 | 17.70 | 17.00 | -17.20 | -50.30% | 0.04 | 39 | 14 | 0.84 | -0.51 | 0.01 | -2.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 465.00 | 17.00 | 20.50 | 18.75 | 17.30 | -19.69 | -53.24% | 0.04 | 290 | 67 | 0.82 | -0.54 | 0.01 | -2.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 467.50 | 19.50 | 21.30 | 20.40 | 18.68 | -19.03 | -50.47% | 0.04 | 50 | 18 | 0.84 | -0.56 | 0.01 | -1.99 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 470.00 | 20.50 | 22.70 | 21.60 | 25.42 | -7.83 | -23.55% | 0.05 | 88 | 77 | 0.82 | -0.59 | 0.01 | -1.96 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 472.50 | 20.40 | 24.80 | 22.60 | 21.00 | -10.25 | -32.80% | 0.05 | 7 | 14 | 0.78 | -0.61 | 0.01 | -1.91 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 475.00 | 23.90 | 26.40 | 25.15 | 24.96 | -16.79 | -40.22% | 0.05 | 64 | 49 | 0.84 | -0.64 | 0.01 | -1.87 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 477.50 | 24.80 | 27.30 | 26.05 | 59.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.79 | -0.66 | 0.01 | -1.81 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 480.00 | 25.80 | 30.50 | 28.15 | 25.95 | -22.55 | -46.50% | 0.06 | 5 | 38 | 0.81 | -0.68 | 0.01 | -1.75 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 482.50 | 29.20 | 31.00 | 30.10 | 41.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.82 | -0.71 | 0.01 | -1.69 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 485.00 | 29.40 | 34.60 | 32.00 | 30.16 | -18.70 | -38.28% | 0.07 | 2 | 5 | 0.81 | -0.73 | 0.01 | -1.62 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 487.50 | 31.50 | 34.90 | 33.20 | 36.29 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.77 | -0.75 | 0.01 | -1.55 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 490.00 | 31.70 | 36.90 | 34.30 | 28.00 | -28.97 | -50.86% | 0.07 | 1 | 38 | 0.86 | -0.77 | 0.01 | -1.47 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 492.50 | 35.50 | 40.50 | 38.00 | 45.57 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.81 | -0.79 | 0.01 | -1.39 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 495.00 | 36.50 | 40.90 | 38.70 | 40.10 | -12.25 | -23.40% | 0.08 | 4 | 20 | 0.86 | -0.81 | 0.01 | -1.31 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 497.50 | 38.80 | 42.60 | 40.70 | 53.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.95 | -0.82 | 0.01 | -1.23 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 500.00 | 41.50 | 45.90 | 43.70 | 66.81 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.93 | -0.84 | 0.01 | -1.15 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 502.50 | 42.30 | 48.00 | 45.15 | 50.66 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.93 | -0.85 | 0.01 | -1.07 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 505.00 | 46.00 | 50.70 | 48.35 | 44.48 | -25.57 | -36.51% | 0.10 | 5 | 72 | 0.98 | -0.87 | 0.01 | -1.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 507.50 | 48.90 | 52.50 | 50.70 | 38.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.95 | -0.88 | 0.01 | -0.92 | 3/10/2026 | 3/23/2026 4:00:03 PM EST |
| 510.00 | 51.60 | 53.40 | 52.50 | 52.12 | +0.52 | +1.01% | 0.10 | 2 | 18 | 1.09 | -0.89 | 0.00 | -0.85 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 512.50 | 53.00 | 58.40 | 55.70 | % | 0.11 | 0 | 0 | 1.09 | -0.91 | 0.00 | -0.78 | 3/23/2026 4:00:03 PM EST | |||
| 515.00 | 54.70 | 59.00 | 56.85 | 46.36 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.72 | -0.92 | 0.00 | -0.72 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 517.50 | 59.10 | 61.00 | 60.05 | 44.81 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.92 | -0.92 | 0.00 | -0.65 | 3/10/2026 | 3/23/2026 4:00:03 PM EST |
| 520.00 | 61.10 | 63.50 | 62.30 | 61.57 | -23.43 | -27.57% | 0.12 | 16 | 40 | 0.94 | -0.93 | 0.00 | -0.60 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 522.50 | 60.00 | 66.00 | 63.00 | 63.97 | % | 0.12 | 2 | 0 | 0.97 | -0.94 | 0.00 | -0.54 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 525.00 | 62.10 | 68.00 | 65.05 | 85.86 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.93 | -0.95 | 0.00 | -0.49 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 527.50 | 65.30 | 71.10 | 68.20 | 67.05 | -25.95 | -27.91% | 0.13 | 4 | 2 | 1.03 | -0.95 | 0.00 | -0.44 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 530.00 | 69.80 | 73.00 | 71.40 | 69.50 | -24.80 | -26.30% | 0.13 | 6 | 9 | 0.98 | -0.96 | 0.00 | -0.40 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 532.50 | 70.00 | 77.00 | 73.50 | 64.25 | % | 0.14 | 14 | 0 | 1.18 | -0.96 | 0.00 | -0.36 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 535.00 | 72.00 | 78.30 | 75.15 | 66.65 | +9.82 | +17.28% | 0.14 | 16 | 3 | 1.07 | -0.97 | 0.00 | -0.32 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 537.50 | 75.00 | 80.80 | 77.90 | 67.71 | -8.60 | -11.27% | 0.14 | 2 | 1 | 1.09 | -0.97 | 0.00 | -0.28 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 540.00 | 77.10 | 83.00 | 80.05 | 86.90 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.07 | -0.98 | 0.00 | -0.25 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 542.50 | 80.00 | 85.30 | 82.65 | % | 0.15 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.23 | 3/23/2026 4:00:03 PM EST | |||
| 545.00 | 84.00 | 88.00 | 86.00 | 63.02 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.12 | -0.98 | 0.00 | -0.20 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 547.50 | 84.00 | 90.00 | 87.00 | % | 0.16 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.17 | 3/23/2026 4:00:03 PM EST | |||
| 550.00 | 89.00 | 92.00 | 90.50 | 99.70 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.15 | -0.99 | 0.00 | -0.15 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 552.50 | 89.00 | 95.00 | 92.00 | % | 0.17 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.14 | 3/23/2026 4:00:03 PM EST | |||
| 555.00 | 92.10 | 98.00 | 95.05 | 148.48 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.12 | 2/19/2026 | 3/23/2026 4:00:03 PM EST |
| 557.50 | 94.70 | 100.00 | 97.35 | % | 0.17 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.10 | 3/23/2026 4:00:03 PM EST | |||
| 560.00 | 97.00 | 105.20 | 101.10 | 106.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.08 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 562.50 | 102.00 | 106.00 | 104.00 | % | 0.18 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.07 | 3/23/2026 4:00:03 PM EST | |||
| 565.00 | 103.40 | 109.10 | 106.25 | 136.82 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.06 | 3/2/2026 | 3/23/2026 4:00:03 PM EST |
| 567.50 | 107.00 | 111.00 | 109.00 | % | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.05 | 3/23/2026 4:00:03 PM EST | |||
| 570.00 | 110.00 | 114.90 | 112.45 | 106.28 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.04 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 572.50 | 112.00 | 118.50 | 115.25 | % | 0.20 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.03 | 3/23/2026 4:00:03 PM EST | |||
| 575.00 | 115.00 | 120.20 | 117.60 | 114.96 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.03 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 577.50 | 117.00 | 123.00 | 120.00 | % | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.02 | 3/23/2026 4:00:03 PM EST | |||
| 580.00 | 120.00 | 126.70 | 123.35 | 122.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.02 | 3/17/2026 | 3/23/2026 4:00:03 PM EST |
| 582.50 | 122.00 | 128.10 | 125.05 | % | 0.21 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.02 | 3/23/2026 4:00:03 PM EST | |||
| 585.00 | 125.00 | 130.70 | 127.85 | 78.43 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.82 | -1.00 | 0.00 | -0.01 | 3/9/2026 | 3/23/2026 4:00:03 PM EST |
| 587.50 | 127.00 | 132.80 | 129.90 | % | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 590.00 | 126.50 | 135.40 | 130.95 | 128.22 | +1.72 | +1.36% | 0.22 | 128 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 592.50 | 132.00 | 136.20 | 134.10 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 595.00 | 134.80 | 140.50 | 137.65 | % | 0.23 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 597.50 | 137.00 | 142.50 | 139.75 | % | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 600.00 | 139.50 | 145.10 | 142.30 | 137.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:03 PM EST |
| 602.50 | 140.90 | 147.80 | 144.35 | % | 0.24 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 605.00 | 144.60 | 151.00 | 147.80 | % | 0.24 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 607.50 | 142.40 | 150.00 | 146.20 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 610.00 | 145.80 | 155.80 | 150.80 | % | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 612.50 | 150.90 | 157.60 | 154.25 | % | 0.25 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 615.00 | 151.40 | 158.00 | 154.70 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 617.50 | 156.40 | 163.20 | 159.80 | % | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 620.00 | 158.60 | 164.00 | 161.30 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 622.50 | 160.10 | 164.50 | 162.30 | % | 0.26 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 625.00 | 163.40 | 171.00 | 167.20 | % | 0.27 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 627.50 | 166.80 | 170.00 | 168.40 | % | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 630.00 | 169.40 | 175.50 | 172.45 | 227.78 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:03 PM EST |
| 632.50 | 170.90 | 178.30 | 174.60 | % | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 635.00 | 173.40 | 181.00 | 177.20 | % | 0.28 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 637.50 | 176.60 | 182.90 | 179.75 | % | 0.28 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 640.00 | 178.40 | 185.90 | 182.15 | % | 0.28 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 645.00 | 182.80 | 191.00 | 186.90 | 201.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:03 PM EST |
| 650.00 | 185.60 | 192.00 | 188.80 | 264.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:03 PM EST |
| 655.00 | 191.80 | 201.00 | 196.40 | 269.32 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:03 PM EST |
| 660.00 | 196.40 | 205.50 | 200.95 | % | 0.30 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 665.00 | 200.30 | 211.00 | 205.65 | % | 0.31 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 670.00 | 206.40 | 214.00 | 210.20 | 221.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:03 PM EST |
| 675.00 | 213.40 | 220.00 | 216.70 | % | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 680.00 | 217.50 | 222.00 | 219.75 | 230.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:03 PM EST |
| 685.00 | 220.50 | 227.00 | 223.75 | % | 0.33 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 690.00 | 226.40 | 235.80 | 231.10 | % | 0.33 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 695.00 | 230.00 | 236.80 | 233.40 | % | 0.34 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 700.00 | 237.50 | 245.90 | 241.70 | 241.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 4:00:03 PM EST |
| 710.00 | 244.50 | 251.80 | 248.15 | % | 0.35 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 715.00 | 250.00 | 261.00 | 255.50 | % | 0.36 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 720.00 | 258.50 | 266.40 | 262.45 | % | 0.36 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |