Options Chain for APPLOVIN CORP COM CL A (APP) - $631.20 as of 10/29/2025 8:24:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 372.00 | 391.60 | 381.80 | % | 1.53 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 260.00 | 362.00 | 381.60 | 371.80 | % | 1.43 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 270.00 | 352.00 | 371.70 | 361.85 | % | 1.34 | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 280.00 | 342.10 | 361.70 | 351.90 | % | 1.26 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 290.00 | 334.50 | 346.90 | 340.70 | 334.20 | 0.00 | 0.00% | 1.17 | 0 | 1 | 5.71 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/29/2025 3:59:56 PM EST |
| 300.00 | 326.30 | 338.80 | 332.55 | % | 1.11 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 305.00 | 321.30 | 334.30 | 327.80 | % | 1.07 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 310.00 | 314.60 | 325.00 | 319.80 | % | 1.03 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 315.00 | 309.60 | 320.00 | 314.80 | 309.40 | 0.00 | 0.00% | 1.00 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 320.00 | 306.30 | 317.50 | 311.90 | 304.41 | 0.00 | 0.00% | 0.97 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 325.00 | 299.60 | 311.50 | 305.55 | % | 0.94 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 330.00 | 293.70 | 308.90 | 301.30 | 293.90 | 0.00 | 0.00% | 0.91 | 0 | 1 | 5.42 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 335.00 | 289.60 | 301.70 | 295.65 | 297.60 | +2.79 | +0.95% | 0.88 | 3 | 2 | 4.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 340.00 | 286.40 | 298.90 | 292.65 | 292.70 | +2.80 | +0.97% | 0.86 | 7 | 2 | 5.21 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 345.00 | 279.60 | 291.50 | 285.55 | 276.61 | -16.00 | -5.47% | 0.83 | 4 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 350.00 | 273.70 | 286.50 | 280.10 | 277.39 | +7.29 | +2.70% | 0.80 | 2 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 355.00 | 269.60 | 279.60 | 274.60 | 272.40 | +7.29 | +2.75% | 0.77 | 2 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 360.00 | 263.70 | 279.30 | 271.50 | 272.60 | +11.19 | +4.29% | 0.75 | 1 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 365.00 | 261.40 | 273.50 | 267.45 | 267.70 | % | 0.73 | 1 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 370.00 | 253.70 | 266.00 | 259.85 | 266.85 | 0.00 | 0.00% | 0.70 | 0 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 375.00 | 248.70 | 263.70 | 256.20 | 255.10 | -6.95 | -2.66% | 0.68 | 1 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 380.00 | 243.70 | 258.80 | 251.25 | 250.20 | +7.23 | +2.98% | 0.66 | 1 | 7 | 4.39 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 385.00 | 239.60 | 251.50 | 245.55 | 246.00 | % | 0.64 | 2 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 390.00 | 236.40 | 246.60 | 241.50 | 241.08 | -31.82 | -11.66% | 0.62 | 2 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 395.00 | 231.40 | 243.20 | 237.30 | 232.37 | -6.63 | -2.78% | 0.60 | 1 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 400.00 | 224.60 | 235.00 | 229.80 | 234.01 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 402.50 | 222.10 | 233.10 | 227.60 | % | 0.57 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 405.00 | 219.60 | 230.10 | 224.85 | 224.90 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 407.50 | 216.20 | 228.70 | 222.45 | 222.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 410.00 | 214.60 | 226.00 | 220.30 | 216.67 | 0.00 | 0.00% | 0.54 | 0 | 4 | 4.02 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 412.50 | 212.10 | 222.40 | 217.25 | % | 0.53 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 415.00 | 211.40 | 224.00 | 217.70 | 216.40 | +30.65 | +16.51% | 0.52 | 2 | 3 | 3.77 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 417.50 | 207.10 | 217.30 | 212.20 | % | 0.51 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 420.00 | 204.60 | 214.30 | 209.45 | 203.03 | 0.00 | 0.00% | 0.50 | 0 | 5 | 3.48 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 422.50 | 202.10 | 216.00 | 209.05 | % | 0.49 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 425.00 | 199.00 | 212.20 | 205.60 | % | 0.48 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 427.50 | 197.00 | 210.00 | 203.50 | % | 0.48 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 430.00 | 195.00 | 204.70 | 199.85 | % | 0.46 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 432.50 | 193.00 | 202.40 | 197.70 | % | 0.46 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 435.00 | 190.00 | 200.10 | 195.05 | % | 0.45 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 437.50 | 187.00 | 200.50 | 193.75 | % | 0.44 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 440.00 | 185.00 | 194.30 | 189.65 | 140.90 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 442.50 | 182.00 | 193.80 | 187.90 | % | 0.42 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 445.00 | 179.00 | 192.60 | 185.80 | % | 0.42 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 447.50 | 178.90 | 191.00 | 184.95 | % | 0.41 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 450.00 | 174.00 | 189.00 | 181.50 | 170.48 | -4.79 | -2.74% | 0.40 | 6 | 7 | 3.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 452.50 | 173.00 | 184.30 | 178.65 | % | 0.39 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 455.00 | 169.00 | 180.90 | 174.95 | % | 0.38 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 457.50 | 168.00 | 176.50 | 172.25 | % | 0.38 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 460.00 | 165.00 | 174.50 | 169.75 | 160.87 | +35.67 | +28.49% | 0.37 | 6 | 6 | 2.87 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 462.50 | 163.00 | 172.90 | 167.95 | % | 0.36 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 465.00 | 159.00 | 173.60 | 166.30 | 185.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/29/2025 3:59:56 PM EST |
| 467.50 | 158.00 | 166.40 | 162.20 | % | 0.35 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 470.00 | 155.00 | 164.40 | 159.70 | 96.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:56 PM EST |
| 472.50 | 153.00 | 161.90 | 157.45 | % | 0.33 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 475.00 | 149.00 | 164.00 | 156.50 | % | 0.33 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 477.50 | 148.00 | 156.30 | 152.15 | % | 0.32 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 480.00 | 146.30 | 155.10 | 150.70 | 146.25 | 0.00 | 0.00% | 0.31 | 0 | 11 | 2.27 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 482.50 | 143.00 | 151.60 | 147.30 | % | 0.31 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 485.00 | 140.00 | 149.90 | 144.95 | 143.41 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 487.50 | 138.00 | 146.70 | 142.35 | % | 0.29 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 490.00 | 135.00 | 145.50 | 140.25 | 132.70 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 492.50 | 133.00 | 143.40 | 138.20 | % | 0.28 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 495.00 | 130.00 | 140.80 | 135.40 | 90.00 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.53 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:56 PM EST |
| 497.50 | 128.00 | 140.90 | 134.45 | % | 0.27 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 500.00 | 126.40 | 135.20 | 130.80 | 134.25 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.01 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 502.50 | 123.00 | 131.80 | 127.40 | % | 0.25 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 505.00 | 121.40 | 129.60 | 125.50 | 116.90 | 0.00 | 0.00% | 0.25 | 0 | 25 | 2.19 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 507.50 | 118.00 | 128.10 | 123.05 | % | 0.24 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 510.00 | 116.40 | 124.70 | 120.55 | 97.00 | 0.00 | 0.00% | 0.24 | 0 | 42 | 2.13 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:56 PM EST |
| 512.50 | 113.00 | 123.40 | 118.20 | 79.68 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 515.00 | 111.50 | 120.20 | 115.85 | 107.24 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.84 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 517.50 | 108.00 | 118.30 | 113.15 | % | 0.22 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 520.00 | 106.60 | 115.20 | 110.90 | 102.47 | 0.00 | 0.00% | 0.21 | 0 | 44 | 1.77 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 522.50 | 103.00 | 112.30 | 107.65 | % | 0.21 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 525.00 | 101.00 | 110.00 | 105.50 | 95.85 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 527.50 | 101.00 | 107.70 | 104.35 | % | 0.20 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 530.00 | 98.00 | 104.00 | 101.00 | 95.30 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 532.50 | 96.00 | 102.70 | 99.35 | % | 0.19 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 535.00 | 93.00 | 101.00 | 97.00 | 96.08 | +62.48 | +185.96% | 0.18 | 1 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 537.50 | 91.00 | 97.20 | 94.10 | % | 0.18 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 540.00 | 88.00 | 96.00 | 92.00 | 86.17 | -6.41 | -6.93% | 0.17 | 5 | 13 | 1.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 542.50 | 86.00 | 92.50 | 89.25 | 47.09 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 545.00 | 84.00 | 89.50 | 86.75 | 88.13 | 0.00 | 0.00% | 0.16 | 0 | 33 | 1.58 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 547.50 | 80.00 | 86.70 | 83.35 | 50.10 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.51 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 550.00 | 78.00 | 86.00 | 82.00 | 76.83 | -4.44 | -5.47% | 0.15 | 14 | 35 | 1.48 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 552.50 | 75.00 | 82.00 | 78.50 | 61.00 | 0.00 | 0.00% | 0.14 | 0 | 315 | 1.47 | 1.00 | 0.00 | -0.08 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 555.00 | 73.00 | 81.50 | 77.25 | 84.00 | 0.00 | 0.00% | 0.14 | 0 | 80 | 1.41 | 0.99 | 0.00 | -0.15 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 557.50 | 71.00 | 78.00 | 74.50 | 43.30 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.37 | 0.99 | 0.00 | -0.21 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 560.00 | 68.00 | 76.50 | 72.25 | 70.00 | +2.00 | +2.95% | 0.13 | 2 | 219 | 1.42 | 0.98 | 0.00 | -0.30 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 562.50 | 66.00 | 73.40 | 69.70 | 63.80 | 0.00 | 0.00% | 0.12 | 0 | 32 | 1.31 | 0.98 | 0.00 | -0.38 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 565.00 | 64.00 | 70.50 | 67.25 | 57.80 | 0.00 | 0.00% | 0.12 | 0 | 384 | 1.47 | 0.97 | 0.00 | -0.47 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 567.50 | 62.00 | 68.80 | 65.40 | 63.50 | 0.00 | 0.00% | 0.12 | 0 | 55 | 1.43 | 0.97 | 0.00 | -0.58 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 570.00 | 59.00 | 66.70 | 62.85 | 56.20 | +1.40 | +2.56% | 0.11 | 6 | 273 | 1.32 | 0.96 | 0.00 | -0.69 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 572.50 | 57.00 | 63.70 | 60.35 | 71.00 | 0.00 | 0.00% | 0.11 | 0 | 276 | 1.21 | 0.95 | 0.00 | -0.81 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 575.00 | 54.00 | 62.00 | 58.00 | 58.24 | -0.86 | -1.46% | 0.10 | 1 | 96 | 1.33 | 0.94 | 0.00 | -0.94 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 577.50 | 52.00 | 59.50 | 55.75 | 63.40 | 0.00 | 0.00% | 0.10 | 0 | 40 | 1.19 | 0.93 | 0.00 | -1.07 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 580.00 | 50.00 | 57.00 | 53.50 | 45.00 | -5.00 | -10.00% | 0.09 | 2 | 212 | 1.18 | 0.92 | 0.00 | -1.21 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 582.50 | 47.00 | 55.00 | 51.00 | 54.60 | 0.00 | 0.00% | 0.09 | 0 | 65 | 1.22 | 0.91 | 0.00 | -1.36 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 585.00 | 45.00 | 52.70 | 48.85 | 45.94 | 0.00 | 0.00% | 0.08 | 0 | 129 | 1.17 | 0.90 | 0.00 | -1.52 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 587.50 | 43.00 | 50.10 | 46.55 | 43.75 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.21 | 0.88 | 0.01 | -1.68 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 590.00 | 41.00 | 45.00 | 43.00 | 45.00 | +6.83 | +17.90% | 0.07 | 24 | 599 | 1.06 | 0.87 | 0.01 | -1.84 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 592.50 | 39.00 | 44.70 | 41.85 | 40.97 | 0.00 | 0.00% | 0.07 | 0 | 49 | 1.09 | 0.85 | 0.01 | -2.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 595.00 | 37.90 | 42.70 | 40.30 | 34.99 | -3.01 | -7.93% | 0.07 | 19 | 88 | 0.88 | 0.84 | 0.01 | -2.16 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 597.50 | 36.50 | 40.40 | 38.45 | 37.90 | +6.11 | +19.22% | 0.06 | 5 | 62 | 0.91 | 0.82 | 0.01 | -2.33 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 600.00 | 34.20 | 38.30 | 36.25 | 30.20 | -2.70 | -8.21% | 0.06 | 154 | 836 | 0.90 | 0.80 | 0.01 | -2.49 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 602.50 | 31.60 | 36.10 | 33.85 | 28.85 | +0.56 | +1.98% | 0.06 | 24 | 73 | 0.85 | 0.78 | 0.01 | -2.64 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 605.00 | 29.90 | 34.30 | 32.10 | 32.00 | +5.03 | +18.65% | 0.05 | 98 | 93 | 0.87 | 0.76 | 0.01 | -2.79 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 607.50 | 28.20 | 32.20 | 30.20 | 27.00 | -0.45 | -1.64% | 0.05 | 28 | 23 | 0.87 | 0.74 | 0.01 | -2.93 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 610.00 | 27.40 | 29.40 | 28.40 | 28.51 | +3.24 | +12.83% | 0.05 | 236 | 514 | 0.87 | 0.72 | 0.01 | -3.07 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 612.50 | 24.40 | 28.50 | 26.45 | 21.20 | -2.95 | -12.22% | 0.04 | 10 | 159 | 0.85 | 0.69 | 0.01 | -3.19 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 615.00 | 23.00 | 26.00 | 24.50 | 24.00 | +1.28 | +5.64% | 0.04 | 58 | 71 | 0.85 | 0.67 | 0.01 | -3.31 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 617.50 | 21.10 | 24.50 | 22.80 | 18.20 | -1.85 | -9.23% | 0.04 | 22 | 49 | 0.83 | 0.65 | 0.01 | -3.41 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 620.00 | 20.10 | 22.80 | 21.45 | 21.81 | +1.31 | +6.39% | 0.03 | 246 | 291 | 0.82 | 0.62 | 0.01 | -3.50 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 622.50 | 19.20 | 21.00 | 20.10 | 19.90 | +0.90 | +4.74% | 0.03 | 92 | 236 | 0.85 | 0.60 | 0.01 | -3.57 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 625.00 | 17.30 | 19.20 | 18.25 | 18.58 | +0.99 | +5.63% | 0.03 | 480 | 1,000 | 0.82 | 0.57 | 0.01 | -3.62 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 627.50 | 15.60 | 18.80 | 17.20 | 18.30 | +1.98 | +12.14% | 0.03 | 99 | 119 | 0.84 | 0.54 | 0.01 | -3.67 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 630.00 | 15.20 | 16.60 | 15.90 | 15.88 | +0.56 | +3.66% | 0.03 | 377 | 1,048 | 0.84 | 0.52 | 0.01 | -3.69 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 632.50 | 13.20 | 15.80 | 14.50 | 14.60 | +0.40 | +2.82% | 0.02 | 194 | 159 | 0.86 | 0.49 | 0.01 | -3.70 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 635.00 | 12.60 | 13.90 | 13.25 | 13.54 | +0.63 | +4.88% | 0.02 | 103 | 333 | 0.81 | 0.47 | 0.01 | -3.69 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 637.50 | 10.90 | 13.60 | 12.25 | 12.00 | 0.00 | 0.00% | 0.02 | 29 | 156 | 0.82 | 0.44 | 0.01 | -3.67 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 640.00 | 10.90 | 11.80 | 11.35 | 11.50 | +1.00 | +9.53% | 0.02 | 432 | 1,452 | 0.83 | 0.42 | 0.01 | -3.63 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 642.50 | 9.90 | 11.00 | 10.45 | 10.32 | +0.32 | +3.20% | 0.02 | 92 | 76 | 0.83 | 0.39 | 0.01 | -3.58 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 645.00 | 9.00 | 10.00 | 9.50 | 9.50 | +1.00 | +11.77% | 0.01 | 86 | 527 | 0.83 | 0.37 | 0.01 | -3.51 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 647.50 | 8.10 | 9.20 | 8.65 | 8.70 | +0.40 | +4.82% | 0.01 | 33 | 50 | 0.83 | 0.34 | 0.01 | -3.43 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 650.00 | 5.00 | 8.50 | 6.75 | 7.82 | +0.22 | +2.90% | 0.01 | 279 | 1,496 | 0.83 | 0.32 | 0.01 | -3.34 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 652.50 | 6.70 | 7.80 | 7.25 | 7.40 | +0.34 | +4.82% | 0.01 | 16 | 185 | 0.84 | 0.30 | 0.01 | -3.24 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 655.00 | 5.40 | 7.30 | 6.35 | 6.35 | +0.65 | +11.41% | 0.01 | 63 | 848 | 0.82 | 0.27 | 0.01 | -3.13 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 657.50 | 4.70 | 6.80 | 5.75 | 5.80 | +0.20 | +3.58% | 0.01 | 3 | 51 | 0.82 | 0.25 | 0.01 | -3.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 660.00 | 5.10 | 5.50 | 5.30 | 5.30 | +0.18 | +3.52% | 0.01 | 156 | 641 | 0.83 | 0.23 | 0.01 | -2.88 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 662.50 | 3.80 | 5.10 | 4.45 | 3.34 | -1.36 | -28.94% | 0.01 | 9 | 105 | 0.80 | 0.22 | 0.01 | -2.74 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 665.00 | 3.80 | 4.80 | 4.30 | 4.20 | 0.00 | 0.00% | 0.01 | 32 | 692 | 0.83 | 0.20 | 0.01 | -2.61 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 667.50 | 3.20 | 4.30 | 3.75 | 2.60 | -1.38 | -34.68% | 0.01 | 8 | 84 | 0.82 | 0.18 | 0.01 | -2.47 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 670.00 | 3.00 | 3.80 | 3.40 | 3.35 | -0.33 | -8.97% | 0.01 | 134 | 549 | 0.83 | 0.16 | 0.01 | -2.33 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 672.50 | 2.50 | 3.50 | 3.00 | 2.90 | -0.19 | -6.15% | 0.00 | 5 | 92 | 0.82 | 0.15 | 0.01 | -2.19 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 675.00 | 2.30 | 3.00 | 2.65 | 2.59 | +0.09 | +3.60% | 0.00 | 82 | 370 | 0.82 | 0.14 | 0.01 | -2.05 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 677.50 | 1.85 | 2.85 | 2.35 | 1.75 | -0.58 | -24.90% | 0.00 | 14 | 42 | 0.82 | 0.12 | 0.01 | -1.91 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 680.00 | 1.75 | 2.40 | 2.08 | 2.07 | -0.18 | -8.00% | 0.00 | 135 | 1,077 | 0.82 | 0.11 | 0.01 | -1.77 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 682.50 | 1.50 | 2.30 | 1.90 | 1.20 | -0.85 | -41.47% | 0.00 | 23 | 66 | 0.83 | 0.10 | 0.00 | -1.64 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 685.00 | 0.05 | 1.90 | 0.98 | 1.70 | -0.55 | -24.45% | 0.00 | 79 | 222 | 0.74 | 0.09 | 0.00 | -1.52 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 687.50 | 1.05 | 1.85 | 1.45 | 0.65 | -0.88 | -57.52% | 0.00 | 28 | 21 | 0.82 | 0.08 | 0.00 | -1.36 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 690.00 | 1.15 | 1.30 | 1.23 | 1.22 | +0.17 | +16.19% | 0.00 | 68 | 188 | 0.82 | 0.07 | 0.00 | -1.19 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 692.50 | 0.80 | 1.25 | 1.03 | 0.90 | -0.29 | -24.37% | 0.00 | 23 | 50 | 0.81 | 0.06 | 0.00 | -1.04 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 695.00 | 0.65 | 1.10 | 0.88 | 0.57 | -0.57 | -50.00% | 0.00 | 45 | 209 | 0.80 | 0.06 | 0.00 | -0.90 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 697.50 | 0.00 | 1.95 | 0.98 | 0.72 | -0.34 | -32.08% | 0.00 | 4 | 34 | 0.99 | 0.05 | 0.00 | -0.79 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 700.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.22 | -23.92% | 0.00 | 450 | 2,073 | 0.83 | 0.04 | 0.00 | -0.67 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 702.50 | 0.50 | 0.75 | 0.63 | 0.15 | -0.65 | -81.25% | 0.00 | 2 | 23 | 0.82 | 0.04 | 0.00 | -0.58 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 705.00 | 0.20 | 1.30 | 0.75 | 0.20 | -0.49 | -71.02% | 0.00 | 519 | 352 | 0.84 | 0.03 | 0.00 | -0.50 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 707.50 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.89 | 0.03 | 0.00 | -0.43 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 710.00 | 0.10 | 0.80 | 0.45 | 0.20 | -0.35 | -63.64% | 0.00 | 699 | 386 | 0.82 | 0.03 | 0.00 | -0.37 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 712.50 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.84 | 0.02 | 0.00 | -0.31 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 715.00 | 0.00 | 1.25 | 0.63 | 0.20 | -0.10 | -33.34% | 0.00 | 22 | 197 | 0.86 | 0.02 | 0.00 | -0.27 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 717.50 | 0.00 | 0.45 | 0.23 | 0.12 | -0.38 | -76.00% | 0.00 | 18 | 13 | 0.90 | 0.02 | 0.00 | -0.23 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 720.00 | 0.10 | 0.55 | 0.33 | 0.24 | -0.06 | -20.00% | 0.00 | 242 | 518 | 0.85 | 0.01 | 0.00 | -0.19 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 722.50 | 0.00 | 0.70 | 0.35 | 0.10 | -0.25 | -71.43% | 0.00 | 41 | 83 | 1.01 | 0.01 | 0.00 | -0.17 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 725.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.07 | -46.67% | 0.00 | 653 | 615 | 0.85 | 0.01 | 0.00 | -0.14 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 727.50 | 0.00 | 0.45 | 0.23 | 0.37 | +0.07 | +23.34% | 0.00 | 1 | 21 | 0.98 | 0.01 | 0.00 | -0.12 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 730.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.10 | -55.56% | 0.00 | 730 | 638 | 0.89 | 0.01 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 732.50 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.28 | 0.01 | 0.00 | -0.08 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 735.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.37 | -78.73% | 0.00 | 124 | 197 | 0.85 | 0.01 | 0.00 | -0.07 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 740.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 86 | 608 | 0.99 | 0.00 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 745.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.05 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 821 | 0.87 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 755.00 | 0.00 | 1.25 | 0.63 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.41 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 760.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.39 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 765.00 | 0.00 | 3.30 | 1.65 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.83 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 770.00 | 0.00 | 1.25 | 0.63 | 1.25 | -0.70 | -35.90% | 0.00 | 1 | 104 | 1.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 1,220 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 1,125 | 1.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 800.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.24 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.36 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.45 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.32 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.36 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 850.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.43 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 860.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.57 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 870.00 | 0.00 | 2.45 | 1.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.54 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 880.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.99 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:56 PM EST |
| 900.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 498 | 3.07 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.14 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 920.00 | 0.00 | 2.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.90 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:56 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.28 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:56 PM EST |
| 940.00 | 0.00 | 3.30 | 1.65 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:56 PM EST |
| 950.00 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.10 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:56 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 970.00 | 0.00 | 2.80 | 1.40 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.26 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:56 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 990.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 1,020.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.85 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:56 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.91 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:56 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 1,050.00 | 0.00 | 4.30 | 2.15 | 2.68 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.03 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:56 PM EST |
| 1,060.00 | 0.00 | 3.00 | 1.50 | 3.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.82 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:56 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.14 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:56 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 1,090.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.48 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 260.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 270.00 | 0.00 | 8.60 | 4.30 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.03 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.33 | +0.13 | +65.00% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.45 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 325.00 | 0.00 | 4.00 | 2.00 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:56 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:56 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.82 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 21 | 2.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.69 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.63 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.57 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 349 | 2.51 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 375.00 | 0.00 | 2.50 | 1.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 36 | 4.22 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 3.80 | 1.90 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 57 | 4.45 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 385.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.36 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 1.25 | 0.63 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.37 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:56 PM EST |
| 395.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 199 | 2.16 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 402.50 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 405.00 | 0.00 | 1.60 | 0.80 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 78 | 3.27 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:56 PM EST |
| 407.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 410.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 412.50 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 415.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.31 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 417.50 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 420.00 | 0.00 | 1.70 | 0.85 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.07 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 422.50 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.15 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.62 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 427.50 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.58 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.53 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 432.50 | 0.00 | 2.70 | 1.35 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.15 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 435.00 | 0.00 | 2.70 | 1.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.11 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 437.50 | 0.00 | 2.70 | 1.35 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.07 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:56 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,450 | 1.74 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 442.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,433 | 1.69 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 447.50 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.89 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 0.33 | +0.08 | +32.00% | 0.00 | 1 | 290 | 2.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 452.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 455.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.11 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 457.50 | 0.00 | 2.85 | 1.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.79 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 460.00 | 0.00 | 1.20 | 0.60 | 0.59 | +0.49 | +490.00% | 0.00 | 1 | 181 | 2.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 462.50 | 0.00 | 2.00 | 1.00 | 1.35 | +0.80 | +145.46% | 0.00 | 1 | 40 | 2.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 465.00 | 0.00 | 2.00 | 1.00 | 1.60 | +1.55 | +3,100.00% | 0.00 | 34 | 29 | 2.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 467.50 | 0.00 | 4.30 | 2.15 | 0.09 | -0.31 | -77.50% | 0.00 | 1 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 98 | 2.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 472.50 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.82 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 475.00 | 0.00 | 0.55 | 0.28 | 0.28 | +0.23 | +460.00% | 0.00 | 1 | 105 | 1.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 477.50 | 0.00 | 0.90 | 0.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 480.00 | 0.00 | 0.70 | 0.35 | 0.09 | -0.01 | -10.00% | 0.00 | 10 | 113 | 1.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 482.50 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 485.00 | 0.00 | 1.65 | 0.83 | 0.15 | +0.02 | +15.39% | 0.00 | 3 | 80 | 1.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 487.50 | 0.00 | 2.70 | 1.35 | 0.10 | -0.03 | -23.08% | 0.00 | 36 | 8 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 490.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 112 | 104 | 1.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 492.50 | 0.00 | 0.65 | 0.33 | 0.15 | -2.44 | -94.21% | 0.00 | 18 | 17 | 1.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 495.00 | 0.05 | 0.65 | 0.35 | 0.36 | +0.22 | +157.15% | 0.00 | 62 | 192 | 1.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 497.50 | 0.00 | 0.40 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 90 | 17 | 1.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 500.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67% | 0.00 | 221 | 1,007 | 1.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 502.50 | 0.00 | 1.15 | 0.58 | 0.18 | -0.01 | -5.27% | 0.00 | 18 | 30 | 1.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 505.00 | 0.05 | 1.55 | 0.80 | 0.05 | -0.21 | -80.77% | 0.00 | 1 | 51 | 1.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 507.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 50 | 32 | 1.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 510.00 | 0.10 | 0.30 | 0.20 | 0.15 | +0.05 | +50.00% | 0.00 | 85 | 212 | 1.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 512.50 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.85 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 515.00 | 0.00 | 1.15 | 0.58 | 0.23 | +0.05 | +27.78% | 0.00 | 10 | 142 | 1.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 517.50 | 0.00 | 2.25 | 1.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 520.00 | 0.00 | 0.65 | 0.33 | 0.27 | +0.02 | +8.00% | 0.00 | 188 | 537 | 1.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 522.50 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.72 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 525.00 | 0.05 | 0.55 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.11 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 527.50 | 0.00 | 4.50 | 2.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.97 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 530.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.12 | -28.58% | 0.00 | 431 | 474 | 1.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 532.50 | 0.25 | 0.85 | 0.55 | 0.30 | -0.05 | -14.29% | 0.00 | 25 | 86 | 1.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 535.00 | 0.00 | 1.10 | 0.55 | 0.45 | +0.07 | +18.43% | 0.00 | 14 | 135 | 1.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 537.50 | 0.25 | 0.90 | 0.58 | 0.40 | +0.01 | +2.57% | 0.00 | 34 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 540.00 | 0.30 | 0.45 | 0.38 | 0.41 | -0.09 | -18.00% | 0.00 | 104 | 348 | 1.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 542.50 | 0.00 | 1.30 | 0.65 | 0.43 | -0.12 | -21.82% | 0.00 | 23 | 16 | 1.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 545.00 | 0.35 | 1.00 | 0.68 | 0.46 | -0.09 | -16.37% | 0.00 | 10 | 223 | 1.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 547.50 | 0.00 | 3.40 | 1.70 | 0.69 | +0.16 | +30.19% | 0.00 | 40 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 550.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.20 | -28.58% | 0.00 | 391 | 738 | 1.00 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 552.50 | 0.35 | 1.40 | 0.88 | 0.60 | -0.26 | -30.24% | 0.00 | 8 | 42 | 1.04 | 0.00 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 555.00 | 0.50 | 0.95 | 0.73 | 0.73 | -0.16 | -17.98% | 0.00 | 21 | 261 | 1.02 | -0.01 | 0.00 | -0.15 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 557.50 | 0.05 | 1.20 | 0.63 | 0.90 | -0.10 | -10.00% | 0.00 | 6 | 462 | 0.86 | -0.01 | 0.00 | -0.21 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 560.00 | 0.40 | 0.95 | 0.68 | 0.82 | -0.38 | -31.67% | 0.00 | 302 | 964 | 0.85 | -0.02 | 0.00 | -0.30 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 562.50 | 0.60 | 1.45 | 1.03 | 1.34 | -0.01 | -0.75% | 0.00 | 2 | 132 | 0.96 | -0.02 | 0.00 | -0.38 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 565.00 | 0.70 | 1.15 | 0.93 | 1.06 | -0.33 | -23.75% | 0.00 | 12 | 212 | 0.89 | -0.03 | 0.00 | -0.47 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 567.50 | 0.80 | 2.55 | 1.68 | 1.20 | -0.40 | -25.00% | 0.00 | 6 | 60 | 1.00 | -0.03 | 0.00 | -0.58 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 570.00 | 1.00 | 1.25 | 1.13 | 1.00 | -1.10 | -52.39% | 0.00 | 99 | 509 | 0.88 | -0.04 | 0.00 | -0.69 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 572.50 | 1.05 | 1.85 | 1.45 | 1.75 | -0.15 | -7.90% | 0.00 | 5 | 45 | 0.91 | -0.05 | 0.00 | -0.81 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 575.00 | 1.40 | 1.85 | 1.63 | 1.80 | -0.42 | -18.92% | 0.00 | 32 | 240 | 0.91 | -0.06 | 0.00 | -0.94 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 577.50 | 1.40 | 1.95 | 1.68 | 1.89 | -0.21 | -10.00% | 0.00 | 6 | 65 | 0.88 | -0.07 | 0.00 | -1.07 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 580.00 | 1.75 | 2.00 | 1.88 | 2.00 | -0.99 | -33.11% | 0.00 | 142 | 366 | 0.88 | -0.08 | 0.00 | -1.21 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 582.50 | 1.60 | 2.70 | 2.15 | 2.17 | -1.00 | -31.55% | 0.00 | 1 | 500 | 0.86 | -0.09 | 0.00 | -1.36 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 585.00 | 2.05 | 2.70 | 2.38 | 2.50 | -0.90 | -26.48% | 0.00 | 228 | 539 | 0.87 | -0.10 | 0.00 | -1.52 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 587.50 | 0.15 | 2.85 | 1.50 | 3.45 | +0.15 | +4.55% | 0.00 | 12 | 98 | 0.67 | -0.12 | 0.01 | -1.68 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 590.00 | 2.60 | 3.00 | 2.80 | 2.83 | -1.07 | -27.44% | 0.00 | 138 | 411 | 0.84 | -0.13 | 0.01 | -1.84 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 592.50 | 2.50 | 4.00 | 3.25 | 4.30 | -0.45 | -9.48% | 0.01 | 12 | 63 | 0.84 | -0.15 | 0.01 | -2.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 595.00 | 3.10 | 4.10 | 3.60 | 4.85 | -0.35 | -6.74% | 0.01 | 35 | 911 | 0.82 | -0.16 | 0.01 | -2.16 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 597.50 | 3.10 | 4.90 | 4.00 | 4.90 | -0.20 | -3.93% | 0.01 | 11 | 100 | 0.83 | -0.18 | 0.01 | -2.33 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 600.00 | 3.80 | 4.80 | 4.30 | 4.50 | -1.96 | -30.35% | 0.01 | 1,021 | 2,332 | 0.81 | -0.20 | 0.01 | -2.49 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 602.50 | 4.10 | 6.00 | 5.05 | 5.77 | -1.13 | -16.38% | 0.01 | 17 | 562 | 0.83 | -0.22 | 0.01 | -2.64 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 605.00 | 4.70 | 6.10 | 5.40 | 5.71 | -2.09 | -26.80% | 0.01 | 109 | 1,504 | 0.81 | -0.24 | 0.01 | -2.79 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 607.50 | 5.40 | 6.60 | 6.00 | 7.17 | -1.57 | -17.97% | 0.01 | 28 | 302 | 0.80 | -0.26 | 0.01 | -2.93 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 610.00 | 6.10 | 7.90 | 7.00 | 6.80 | -2.30 | -25.28% | 0.01 | 329 | 2,210 | 0.82 | -0.28 | 0.01 | -3.07 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 612.50 | 7.00 | 8.90 | 7.95 | 10.90 | -0.10 | -0.91% | 0.01 | 143 | 46 | 0.83 | -0.31 | 0.01 | -3.19 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 615.00 | 7.70 | 9.50 | 8.60 | 8.88 | -2.42 | -21.42% | 0.01 | 85 | 688 | 0.83 | -0.33 | 0.01 | -3.31 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 617.50 | 8.20 | 10.60 | 9.40 | 12.45 | +0.45 | +3.75% | 0.02 | 45 | 461 | 0.81 | -0.35 | 0.01 | -3.41 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 620.00 | 9.50 | 11.40 | 10.45 | 10.03 | -2.97 | -22.85% | 0.02 | 161 | 601 | 0.82 | -0.38 | 0.01 | -3.50 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 622.50 | 10.50 | 11.50 | 11.00 | 10.50 | -3.30 | -23.92% | 0.02 | 200 | 150 | 0.79 | -0.40 | 0.01 | -3.57 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 625.00 | 11.70 | 13.50 | 12.60 | 13.56 | -1.14 | -7.76% | 0.02 | 129 | 638 | 0.82 | -0.43 | 0.01 | -3.62 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 627.50 | 11.60 | 15.00 | 13.30 | 12.99 | -5.01 | -27.84% | 0.02 | 54 | 45 | 0.79 | -0.46 | 0.01 | -3.67 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 630.00 | 12.70 | 16.20 | 14.45 | 19.70 | +2.35 | +13.55% | 0.02 | 41 | 409 | 0.79 | -0.48 | 0.01 | -3.69 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 632.50 | 14.00 | 17.50 | 15.75 | 20.20 | +0.10 | +0.50% | 0.02 | 29 | 45 | 0.79 | -0.51 | 0.01 | -3.70 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 635.00 | 15.20 | 18.90 | 17.05 | 21.90 | +0.90 | +4.29% | 0.03 | 40 | 147 | 0.79 | -0.53 | 0.01 | -3.69 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 637.50 | 16.70 | 20.30 | 18.50 | 20.00 | -0.15 | -0.75% | 0.03 | 36 | 42 | 0.79 | -0.56 | 0.01 | -3.67 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 640.00 | 18.40 | 21.60 | 20.00 | 20.00 | -3.45 | -14.72% | 0.03 | 76 | 192 | 0.79 | -0.58 | 0.01 | -3.63 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 642.50 | 19.50 | 23.40 | 21.45 | 26.63 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.78 | -0.61 | 0.01 | -3.58 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 645.00 | 21.40 | 25.00 | 23.20 | 25.53 | -1.11 | -4.17% | 0.04 | 4 | 38 | 0.79 | -0.63 | 0.01 | -3.51 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 647.50 | 22.70 | 26.70 | 24.70 | 28.97 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.77 | -0.66 | 0.01 | -3.43 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 650.00 | 24.40 | 28.10 | 26.25 | 27.50 | -2.90 | -9.54% | 0.04 | 119 | 173 | 0.76 | -0.68 | 0.01 | -3.34 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 652.50 | 26.00 | 31.10 | 28.55 | 32.70 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.79 | -0.70 | 0.01 | -3.24 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 655.00 | 27.30 | 32.00 | 29.65 | 39.00 | +3.00 | +8.34% | 0.05 | 1 | 35 | 0.73 | -0.73 | 0.01 | -3.13 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 657.50 | 29.30 | 33.80 | 31.55 | % | 0.05 | 0 | 0 | 0.73 | -0.75 | 0.01 | -3.00 | 10/29/2025 3:59:56 PM EST | |||
| 660.00 | 31.70 | 35.50 | 33.60 | 38.90 | +0.22 | +0.57% | 0.05 | 16 | 64 | 0.73 | -0.77 | 0.01 | -2.88 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 662.50 | 32.90 | 37.90 | 35.40 | 43.10 | % | 0.05 | 2 | 0 | 0.66 | -0.78 | 0.01 | -2.74 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 665.00 | 35.00 | 40.20 | 37.60 | 41.74 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.72 | -0.80 | 0.01 | -2.61 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 667.50 | 37.10 | 41.90 | 39.50 | 75.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.65 | -0.82 | 0.01 | -2.47 | 10/15/2025 | 10/29/2025 3:59:56 PM EST |
| 670.00 | 38.50 | 44.60 | 41.55 | 44.70 | -1.29 | -2.81% | 0.06 | 2 | 138 | 1.01 | -0.84 | 0.01 | -2.33 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 672.50 | 41.30 | 46.70 | 44.00 | 50.90 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.67 | -0.85 | 0.01 | -2.19 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 675.00 | 42.00 | 49.20 | 45.60 | 41.33 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.08 | -0.86 | 0.01 | -2.05 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 677.50 | 45.00 | 52.00 | 48.50 | 56.25 | -51.33 | -47.72% | 0.07 | 1 | 3 | 1.16 | -0.88 | 0.01 | -1.91 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 680.00 | 48.00 | 55.60 | 51.80 | 57.55 | 0.00 | 0.00% | 0.08 | 0 | 52 | 1.15 | -0.89 | 0.01 | -1.77 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 682.50 | 50.50 | 56.00 | 53.25 | 47.05 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.15 | -0.90 | 0.00 | -1.64 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 685.00 | 53.00 | 59.00 | 56.00 | 61.40 | +7.40 | +13.71% | 0.08 | 2 | 35 | 1.14 | -0.91 | 0.00 | -1.52 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 687.50 | 54.00 | 61.00 | 57.50 | % | 0.08 | 0 | 0 | 1.21 | -0.92 | 0.00 | -1.36 | 10/29/2025 3:59:56 PM EST | |||
| 690.00 | 56.10 | 63.00 | 59.55 | 61.50 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.20 | -0.93 | 0.00 | -1.19 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 692.50 | 59.50 | 66.00 | 62.75 | 97.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.19 | -0.94 | 0.00 | -1.04 | 10/15/2025 | 10/29/2025 3:59:56 PM EST |
| 695.00 | 60.00 | 69.00 | 64.50 | 87.00 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.27 | -0.94 | 0.00 | -0.90 | 10/15/2025 | 10/29/2025 3:59:56 PM EST |
| 697.50 | 64.70 | 70.00 | 67.35 | % | 0.10 | 0 | 0 | 1.25 | -0.95 | 0.00 | -0.79 | 10/29/2025 3:59:56 PM EST | |||
| 700.00 | 65.60 | 73.00 | 69.30 | 79.00 | 0.00 | 0.00% | 0.10 | 0 | 100 | 1.33 | -0.96 | 0.00 | -0.67 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 702.50 | 68.00 | 75.00 | 71.50 | % | 0.10 | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.58 | 10/29/2025 3:59:56 PM EST | |||
| 705.00 | 71.80 | 77.40 | 74.60 | 90.79 | 0.00 | 0.00% | 0.11 | 0 | 44 | 1.29 | -0.97 | 0.00 | -0.50 | 10/7/2025 | 10/29/2025 3:59:56 PM EST |
| 707.50 | 73.00 | 80.00 | 76.50 | % | 0.11 | 0 | 0 | 1.37 | -0.97 | 0.00 | -0.43 | 10/29/2025 3:59:56 PM EST | |||
| 710.00 | 75.30 | 82.00 | 78.65 | 78.40 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.35 | -0.97 | 0.00 | -0.37 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 712.50 | 77.00 | 86.00 | 81.50 | % | 0.11 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.31 | 10/29/2025 3:59:56 PM EST | |||
| 715.00 | 79.30 | 87.40 | 83.35 | 149.43 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.40 | -0.98 | 0.00 | -0.27 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 717.50 | 83.70 | 90.00 | 86.85 | % | 0.12 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.23 | 10/29/2025 3:59:56 PM EST | |||
| 720.00 | 85.20 | 92.00 | 88.60 | 123.30 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.46 | -0.99 | 0.00 | -0.19 | 10/16/2025 | 10/29/2025 3:59:56 PM EST |
| 722.50 | 87.00 | 95.00 | 91.00 | % | 0.13 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.17 | 10/29/2025 3:59:56 PM EST | |||
| 725.00 | 89.30 | 98.00 | 93.65 | 70.00 | 0.00 | 0.00% | 0.13 | 0 | 41 | 1.51 | -0.99 | 0.00 | -0.14 | 10/2/2025 | 10/29/2025 3:59:56 PM EST |
| 727.50 | 92.00 | 100.00 | 96.00 | 85.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.48 | -0.99 | 0.00 | -0.12 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 730.00 | 95.00 | 102.00 | 98.50 | 137.93 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.56 | -0.99 | 0.00 | -0.10 | 10/9/2025 | 10/29/2025 3:59:56 PM EST |
| 732.50 | 97.20 | 105.00 | 101.10 | % | 0.14 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.08 | 10/29/2025 3:59:56 PM EST | |||
| 735.00 | 99.10 | 108.00 | 103.55 | 102.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.07 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 740.00 | 104.50 | 115.60 | 110.05 | 167.44 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.05 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 745.00 | 109.10 | 120.00 | 114.55 | 176.29 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.03 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 750.00 | 112.90 | 126.00 | 119.45 | 181.21 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.02 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 755.00 | 120.70 | 130.00 | 125.35 | % | 0.17 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.02 | 10/29/2025 3:59:56 PM EST | |||
| 760.00 | 125.60 | 135.00 | 130.30 | 191.18 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 10/10/2025 | 10/29/2025 3:59:56 PM EST |
| 765.00 | 129.50 | 140.00 | 134.75 | % | 0.18 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.01 | 10/29/2025 3:59:56 PM EST | |||
| 770.00 | 132.70 | 146.00 | 139.35 | 200.91 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:56 PM EST |
| 780.00 | 145.80 | 155.00 | 150.40 | 227.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:56 PM EST |
| 790.00 | 151.40 | 166.00 | 158.70 | 244.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:56 PM EST |
| 800.00 | 165.60 | 175.00 | 170.30 | 109.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/29/2025 3:59:56 PM EST |
| 810.00 | 171.90 | 186.00 | 178.95 | 114.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:56 PM EST |
| 820.00 | 181.00 | 195.30 | 188.15 | 125.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:56 PM EST |
| 830.00 | 192.70 | 206.00 | 199.35 | 150.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:56 PM EST |
| 840.00 | 201.00 | 216.00 | 208.50 | % | 0.25 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 850.00 | 211.20 | 226.50 | 218.85 | % | 0.26 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 860.00 | 221.40 | 233.80 | 227.60 | % | 0.26 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 870.00 | 231.20 | 246.50 | 238.85 | % | 0.27 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 880.00 | 241.20 | 256.50 | 248.85 | 314.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 890.00 | 250.90 | 263.80 | 257.35 | 324.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 900.00 | 264.20 | 273.80 | 269.00 | % | 0.30 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 910.00 | 270.90 | 286.50 | 278.70 | 308.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:56 PM EST |
| 920.00 | 284.10 | 296.50 | 290.30 | % | 0.32 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 930.00 | 291.00 | 306.50 | 298.75 | 328.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:56 PM EST |
| 940.00 | 301.10 | 313.80 | 307.45 | 338.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:56 PM EST |
| 950.00 | 311.20 | 326.50 | 318.85 | % | 0.34 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 960.00 | 321.40 | 336.50 | 328.95 | % | 0.34 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 970.00 | 333.30 | 343.80 | 338.55 | % | 0.35 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 980.00 | 340.80 | 356.50 | 348.65 | % | 0.36 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 990.00 | 351.20 | 366.50 | 358.85 | % | 0.36 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 1,000.00 | 363.10 | 376.50 | 369.80 | % | 0.37 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 1,010.00 | 373.80 | 383.80 | 378.80 | % | 0.38 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 1,020.00 | 382.20 | 393.80 | 388.00 | 418.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:56 PM EST |
| 1,030.00 | 390.90 | 406.50 | 398.70 | 428.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:56 PM EST |
| 1,040.00 | 401.00 | 413.80 | 407.40 | 438.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:56 PM EST |
| 1,050.00 | 416.50 | 423.80 | 420.15 | % | 0.40 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 1,060.00 | 420.80 | 433.80 | 427.30 | % | 0.40 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 1,070.00 | 436.20 | 443.80 | 440.00 | % | 0.41 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 1,080.00 | 443.40 | 453.80 | 448.60 | % | 0.42 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 1,090.00 | 453.90 | 466.50 | 460.20 | 487.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:56 PM EST |
| 1,100.00 | 464.50 | 475.60 | 470.05 | % | 0.43 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST |