Options Chain for 3-D SYS CORP DEL COM NEW (DDD) - $3.50 as of 4/24/2024 12:58:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.95 | 2.50 | 3.55 | 0.00 | 0.00% | 0 | 6 | 3.16 | 1.00 | 0.00 | 0.00 | 3/14/2024 | 4/24/2024 12:58:52 PM EST |
| 2.00 | 1.45 | 1.55 | 2.50 | 0.00 | 0.00% | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/24/2024 12:58:52 PM EST |
| 3.00 | 0.50 | 0.60 | 0.54 | -0.06 | -10.00% | 10 | 605 | 0.73 | 0.82 | 0.43 | 0.00 | 4/24/2024 | 4/24/2024 12:58:52 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 14 | 891 | 0.68 | 0.24 | 0.51 | 0.00 | 4/24/2024 | 4/24/2024 12:58:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,294 | 1.10 | 0.02 | 0.09 | 0.00 | 4/23/2024 | 4/24/2024 12:58:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,452 | 1.46 | 0.00 | 0.01 | 0.00 | 4/23/2024 | 4/24/2024 12:58:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 1 | 3,218 | 1.75 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 12:58:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 307 | 1.98 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/24/2024 12:58:52 PM EST |
| 9.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 450 | 2.18 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/24/2024 12:58:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 429 | 2.36 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/24/2024 12:58:52 PM EST |
| 11.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 446 | 2.51 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/24/2024 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 4/24/2024 12:58:52 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 12:58:52 PM EST |
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 77 | 0.74 | -0.18 | 0.43 | 0.00 | 4/23/2024 | 4/24/2024 12:58:52 PM EST |
| 4.00 | 0.55 | 0.65 | 0.65 | +0.10 | +18.19% | 6 | 3,924 | 0.66 | -0.76 | 0.51 | 0.00 | 4/24/2024 | 4/24/2024 12:58:52 PM EST |
| 5.00 | 1.50 | 1.55 | 1.52 | 0.00 | 0.00% | 0 | 1,594 | 1.24 | -0.98 | 0.09 | 0.00 | 4/22/2024 | 4/24/2024 12:58:52 PM EST |
| 6.00 | 2.50 | 2.55 | 2.35 | 0.00 | 0.00% | 0 | 201 | 1.63 | -1.00 | 0.01 | 0.00 | 4/23/2024 | 4/24/2024 12:58:52 PM EST |
| 7.00 | 3.50 | 3.60 | 2.95 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 4/24/2024 12:58:52 PM EST |
| 8.00 | 4.50 | 4.60 | 3.95 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 4/24/2024 12:58:52 PM EST |
| 9.00 | 5.50 | 5.60 | 4.40 | 0.00 | 0.00% | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 2/5/2024 | 4/24/2024 12:58:52 PM EST |
| 10.00 | 6.50 | 6.60 | 6.58 | 0.00 | 0.00% | 0 | 1 | 2.63 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 12:58:52 PM EST |
| 11.00 | 7.50 | 7.60 | 5.40 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/20/2024 | 4/24/2024 12:58:52 PM EST |