Options Chain for 3D SYS CORP DEL COM NEW (DDD) - $3.71 as of 8/17/2026 1:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 3.40 | 3.20 | 3.20 | -0.05 | -1.54% | 6.40 | 5 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 1.00 | 2.35 | 2.90 | 2.63 | 2.55 | 0.00 | 0.00% | 2.63 | 0 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 1.50 | 1.90 | 2.30 | 2.10 | 2.22 | -0.05 | -2.21% | 1.40 | 1 | 19 | 8.08 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 2.00 | 1.45 | 1.85 | 1.65 | 1.64 | -0.08 | -4.66% | 0.82 | 5 | 123 | 6.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 2.50 | 0.95 | 1.30 | 1.13 | 1.10 | -0.10 | -8.34% | 0.45 | 22 | 811 | 4.21 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 3.00 | 0.50 | 0.80 | 0.65 | 0.59 | -0.09 | -13.24% | 0.22 | 13 | 1,431 | 2.78 | 0.97 | 0.24 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 3.50 | 0.15 | 0.35 | 0.25 | 0.22 | -0.08 | -26.67% | 0.07 | 128 | 1,541 | 1.76 | 0.65 | 0.87 | -0.02 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 87 | 1,596 | 1.06 | 0.23 | 0.72 | -0.02 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 414 | 2.26 | 0.04 | 0.23 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,708 | 2.34 | 0.01 | 0.04 | 0.00 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 174 | 4.72 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 90 | 4.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/17/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.03 | 1 | 582 | 5.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.02 | 5 | 353 | 3.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.02 | 3 | 1,533 | 2.38 | -0.03 | 0.24 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.03 | 113 | 488 | 1.06 | -0.35 | 0.87 | -0.02 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 4.00 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 150 | 2.20 | -0.77 | 0.72 | -0.02 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 4.50 | 0.65 | 1.05 | 0.85 | 1.00 | -0.56 | -35.90% | 0.19 | 2 | 3 | 3.10 | -0.96 | 0.23 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 1.10 | 1.75 | 1.43 | % | 0.29 | 0 | 0 | 5.24 | -0.99 | 0.04 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 5.50 | 1.50 | 2.25 | 1.88 | % | 0.34 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 7.50 | 3.40 | 4.30 | 3.85 | % | 0.51 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |