Options Chain for 3-D SYS CORP DEL COM NEW (DDD) - $1.61 as of 5/30/2025 5:18:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.10 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 1.00 | 0.50 | 0.60 | 0.56 | -0.09 | -13.85% | 1 | 81 | 1.65 | 0.99 | 0.05 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 17 | 337 | 0.83 | 0.62 | 1.36 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 1 | 2,196 | 1.14 | 0.09 | 0.65 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 934 | 1.69 | 0.00 | 0.06 | 0.00 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 700 | 2.10 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:03 PM EST |
| 3.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 134 | 5.79 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 1 | 6.10 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3 | 1.94 | -0.01 | 0.05 | 0.00 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 1.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 4 | 112 | 0.68 | -0.38 | 1.36 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 2.00 | 0.40 | 0.50 | 0.45 | +0.05 | +12.50% | 2 | 133 | 1.34 | -0.91 | 0.65 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 2.50 | 0.90 | 1.00 | 0.86 | 0.00 | 0.00% | 0 | 1 | 1.95 | -1.00 | 0.06 | 0.00 | 5/22/2025 | 5/30/2025 4:00:03 PM EST |
| 3.00 | 1.40 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 2 | 2.39 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 3.50 | 1.90 | 2.00 | 1.72 | 0.00 | 0.00% | 0 | 7 | 2.75 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:03 PM EST |
| 4.00 | 2.40 | 2.95 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 5.00 | 3.40 | 3.50 | 3.31 | 0.00 | 0.00% | 0 | 2 | 3.53 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 4:00:03 PM EST |