Options Chain for 3-D SYS CORP DEL COM NEW (DDD) - $3.01 as of 11/20/2024 3:57:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 2.90 | % | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 1.50 | 1.00 | 1.75 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 2.00 | 1.05 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 5 | 1.54 | 0.98 | 0.08 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 2.50 | 0.65 | 0.75 | 0.70 | +0.07 | +11.12% | 33 | 98 | 1.15 | 0.85 | 0.31 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 3.00 | 0.30 | 0.40 | 0.38 | +0.12 | +46.16% | 183 | 578 | 0.81 | 0.62 | 0.51 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 3.50 | 0.15 | 0.20 | 0.15 | +0.01 | +7.15% | 203 | 800 | 0.87 | 0.37 | 0.50 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 7 | 339 | 0.76 | 0.19 | 0.35 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 4.50 | 0.00 | 0.10 | 0.04 | -0.01 | -20.00% | 34 | 181 | 1.00 | 0.08 | 0.20 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 42 | 1.19 | 0.04 | 0.10 | 0.00 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 5.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.35 | 0.01 | 0.04 | 0.00 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 7 | 1.93 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.28 | -0.02 | 0.08 | 0.00 | 10/17/2024 | 11/20/2024 4:00:02 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 207 | 1.20 | -0.15 | 0.31 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 3.00 | 0.20 | 0.25 | 0.21 | -0.05 | -19.24% | 1 | 279 | 0.81 | -0.38 | 0.51 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 3.50 | 0.50 | 0.60 | 0.55 | -0.08 | -12.70% | 1 | 254 | 0.87 | -0.63 | 0.50 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 4.00 | 0.80 | 1.00 | 1.07 | 0.00 | 0.00% | 0 | 32 | 0.58 | -0.81 | 0.35 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 4.50 | 1.30 | 1.45 | 1.72 | 0.00 | 0.00% | 0 | 6 | 1.09 | -0.92 | 0.20 | 0.00 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 1.80 | 1.95 | % | 0 | 0 | 1.29 | -0.96 | 0.10 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.50 | 2.00 | 2.65 | % | 0 | 0 | 1.71 | -0.99 | 0.04 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 4.30 | 4.50 | 4.56 | 0.00 | 0.00% | 0 | 2 | 2.28 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |