Options Chain for 3-D SYS CORP DEL COM NEW (DDD) - $1.91 as of 12/17/2025 10:37:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.80 | 1.43 | 1.45 | 0.00 | 0.00% | 2.86 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 10:58:57 AM EST |
| 1.00 | 0.55 | 1.30 | 0.93 | 0.91 | -0.04 | -4.22% | 0.93 | 1 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 10:58:57 AM EST |
| 1.50 | 0.10 | 0.80 | 0.45 | 0.50 | 0.00 | 0.00% | 0.30 | 0 | 80 | 0.00 | 0.99 | 0.13 | 0.00 | 12/16/2025 | 12/17/2025 10:58:57 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 2 | 713 | 2.39 | 0.29 | 1.85 | -0.02 | 12/17/2025 | 12/17/2025 10:58:57 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,578 | 3.54 | 0.00 | 0.07 | 0.00 | 12/16/2025 | 12/17/2025 10:58:57 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 419 | 6.10 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 10:58:57 AM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/17/2025 10:58:57 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/17/2025 10:58:57 AM EST |
| 4.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 10:58:57 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 10:58:57 AM EST |
| 5.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 10:58:57 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 10:58:57 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 10:58:57 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 36 | 3.54 | -0.01 | 0.13 | 0.00 | 12/15/2025 | 12/17/2025 10:58:57 AM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50% | 0.07 | 3 | 693 | 1.09 | -0.71 | 1.85 | -0.02 | 12/17/2025 | 12/17/2025 10:58:57 AM EST |
| 2.50 | 0.20 | 0.95 | 0.58 | 0.67 | 0.00 | 0.00% | 0.23 | 0 | 354 | 9.07 | -1.00 | 0.07 | 0.00 | 12/16/2025 | 12/17/2025 10:58:57 AM EST |
| 3.00 | 0.70 | 1.45 | 1.08 | 1.03 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 10:58:57 AM EST |
| 3.50 | 1.20 | 1.95 | 1.58 | 1.57 | 0.00 | 0.00% | 0.45 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 10:58:57 AM EST |
| 4.00 | 1.70 | 2.45 | 2.08 | 1.29 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/17/2025 10:58:57 AM EST |
| 4.50 | 2.10 | 3.10 | 2.60 | 2.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 10:58:57 AM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | 2.76 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/17/2025 10:58:57 AM EST |
| 5.50 | 3.10 | 4.10 | 3.60 | 3.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 10:58:57 AM EST |
| 7.50 | 5.10 | 6.10 | 5.60 | 5.23 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 10:58:57 AM EST |