Options Chain for 3D SYS CORP DEL COM NEW (DDD) - $2.04 as of 3/20/2026 11:16:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 1.60 | 1.45 | 1.50 | -0.23 | -13.30% | 2.90 | 6 | 145 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 1.00 | 0.85 | 1.35 | 1.10 | 1.05 | +0.07 | +7.15% | 1.10 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 1.50 | 0.30 | 0.70 | 0.50 | 0.46 | 0.00 | 0.00% | 0.33 | 0 | 1 | 5.08 | 1.00 | 0.02 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 296 | 554 | 0.98 | 0.58 | 1.80 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 46 | 395 | 2.14 | 0.03 | 0.31 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 114 | 3.18 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.97 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 5.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:05 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.06 | 0.00 | 0.02 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 0.04 | 240 | 539 | 1.06 | -0.42 | 1.80 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 2.50 | 0.40 | 0.55 | 0.48 | 0.47 | +0.04 | +9.31% | 0.19 | 37 | 16 | 2.74 | -0.97 | 0.31 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 3.00 | 0.60 | 1.05 | 0.83 | % | 0.28 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 3.50 | 1.20 | 1.80 | 1.50 | 1.47 | 0.00 | 0.00% | 0.43 | 0 | 2 | 8.07 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:05 PM EST |
| 4.00 | 1.85 | 2.05 | 1.95 | 1.92 | +0.35 | +22.30% | 0.49 | 2 | 1 | 5.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 4.50 | 2.10 | 2.55 | 2.33 | 2.35 | 0.00 | 0.00% | 0.52 | 0 | 5 | 6.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 2.60 | 3.10 | 2.85 | 2.92 | 0.00 | 0.00% | 0.57 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:05 PM EST |