Options Chain for 3D SYS CORP DEL COM NEW (DDD) - $3.04 as of 6/28/2026 8:45:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 3.30 | 2.45 | 2.58 | 0.00 | 0.00% | 4.90 | 0 | 88 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 1.50 | 1.00 | 1.85 | 1.43 | 1.65 | 0.00 | 0.00% | 0.95 | 0 | 3 | 4.51 | 1.00 | 0.01 | 0.00 | 6/24/2026 | 6/26/2026 4:00:02 PM EST |
| 2.00 | 0.85 | 1.10 | 0.98 | 0.95 | -0.28 | -22.77% | 0.49 | 202 | 636 | 1.07 | 0.97 | 0.10 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 2.50 | 0.40 | 0.65 | 0.53 | 0.55 | 0.00 | 0.00% | 0.21 | 0 | 81 | 0.89 | 0.83 | 0.35 | -0.01 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 3.00 | 0.20 | 0.45 | 0.33 | 0.21 | -0.03 | -12.50% | 0.11 | 6 | 258 | 1.00 | 0.59 | 0.52 | -0.01 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.03 | 47 | 778 | 0.82 | 0.36 | 0.47 | -0.01 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.02 | 7 | 787 | 1.09 | 0.21 | 0.34 | -0.01 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 279 | 1.25 | 0.10 | 0.21 | 0.00 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 605 | 1.78 | 0.05 | 0.12 | 0.00 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.00 | 0.02 | 0.06 | 0.00 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 4 | 5.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.79 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/26/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.49 | -0.03 | 0.10 | 0.00 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.01 | +16.67% | 0.02 | 1 | 177 | 1.14 | -0.17 | 0.35 | -0.01 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 3.00 | 0.10 | 0.30 | 0.20 | 0.28 | +0.02 | +7.70% | 0.07 | 19 | 1,753 | 1.08 | -0.41 | 0.52 | -0.01 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 3.50 | 0.45 | 0.90 | 0.68 | 0.65 | +0.04 | +6.56% | 0.19 | 20 | 435 | 2.14 | -0.64 | 0.47 | -0.01 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 4.00 | 1.00 | 1.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.28 | 0 | 32 | 1.26 | -0.79 | 0.34 | -0.01 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 4.50 | 1.35 | 1.85 | 1.60 | 1.10 | 0.00 | 0.00% | 0.36 | 0 | 5 | 2.80 | -0.90 | 0.21 | 0.00 | 6/17/2026 | 6/26/2026 4:00:02 PM EST |
| 5.00 | 1.70 | 2.45 | 2.08 | 1.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.47 | -0.95 | 0.12 | 0.00 | 6/1/2026 | 6/26/2026 4:00:02 PM EST |
| 5.50 | 2.15 | 3.00 | 2.58 | % | 0.47 | 0 | 0 | 3.92 | -0.98 | 0.06 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 7.50 | 4.10 | 5.00 | 4.55 | % | 0.61 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST |