Options Chain for 3-D SYS CORP DEL COM NEW (DDD) - $1.88 as of 7/25/2025 12:37:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.80 | 1.43 | 1.30 | 0.00 | 0.00% | 2.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:49 AM EST |
| 1.00 | 0.75 | 0.85 | 0.80 | 0.95 | 0.00 | 0.00% | 0.80 | 0 | 1,002 | 2.49 | 0.97 | 0.10 | 0.00 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 1.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.07 | -14.90% | 0.27 | 108 | 295 | 1.07 | 0.78 | 0.46 | 0.00 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.04 | -20.00% | 0.09 | 129 | 5,973 | 1.34 | 0.48 | 0.62 | -0.01 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.03 | 55 | 4,213 | 1.42 | 0.25 | 0.49 | 0.00 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.02 | 1 | 1,288 | 2.08 | 0.11 | 0.30 | 0.00 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 723 | 2.44 | 0.05 | 0.16 | 0.00 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 814 | 2.26 | 0.02 | 0.08 | 0.00 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 256 | 2.97 | 0.01 | 0.04 | 0.00 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 224 | 3.19 | 0.00 | 0.02 | 0.00 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 142 | 2.87 | 0.00 | 0.01 | 0.00 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 3.40 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/25/2025 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.31 | -0.03 | 0.10 | 0.00 | 7/8/2025 | 7/25/2025 11:58:49 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.01 | +14.29% | 0.03 | 2 | 250 | 1.46 | -0.22 | 0.46 | 0.00 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 2.00 | 0.30 | 0.40 | 0.35 | 0.32 | -0.02 | -5.89% | 0.17 | 2 | 353 | 1.44 | -0.52 | 0.62 | -0.01 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 2.50 | 0.70 | 0.80 | 0.75 | 0.70 | 0.00 | 0.00% | 0.30 | 0 | 786 | 1.53 | -0.75 | 0.49 | 0.00 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 3.00 | 1.15 | 1.25 | 1.20 | 1.39 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.04 | -0.89 | 0.30 | 0.00 | 7/16/2025 | 7/25/2025 11:58:49 AM EST |
| 3.50 | 1.60 | 1.75 | 1.68 | 1.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.42 | -0.95 | 0.16 | 0.00 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 4.00 | 2.10 | 2.25 | 2.18 | 2.61 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.72 | -0.98 | 0.08 | 0.00 | 6/25/2025 | 7/25/2025 11:58:49 AM EST |
| 4.50 | 2.60 | 2.75 | 2.68 | 2.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.98 | -0.99 | 0.04 | 0.00 | 3/31/2025 | 7/25/2025 11:58:49 AM EST |
| 5.00 | 3.10 | 3.30 | 3.20 | 3.26 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.68 | -1.00 | 0.02 | 0.00 | 6/12/2025 | 7/25/2025 11:58:49 AM EST |
| 5.50 | 3.60 | 3.80 | 3.70 | % | 0.67 | 0 | 0 | 2.87 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 7.50 | 5.60 | 5.80 | 5.70 | 6.00 | 0.00 | 0.00% | 0.76 | 0 | 126 | 3.47 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 7/25/2025 11:58:49 AM EST |