Options Chain for 3D SYS CORP DEL COM NEW (DDD) - $2.42 as of 5/8/2026 5:53:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.15 | 1.98 | 2.00 | -0.02 | -0.99% | 3.96 | 2 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 1.00 | 1.30 | 1.65 | 1.48 | 1.50 | 0.00 | 0.00% | 1.48 | 0 | 60 | 8.28 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 1.50 | 0.70 | 1.20 | 0.95 | 0.98 | 0.00 | 0.00% | 0.63 | 0 | 1,257 | 5.93 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 2.00 | 0.40 | 0.60 | 0.50 | 0.46 | +0.01 | +2.23% | 0.25 | 70 | 1,201 | 2.72 | 0.88 | 0.53 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.07 | 255 | 2,811 | 1.49 | 0.50 | 0.78 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.03 | 95 | 2,901 | 1.78 | 0.20 | 0.52 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 4 | 716 | 2.75 | 0.06 | 0.22 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,241 | 3.31 | 0.01 | 0.07 | 0.00 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10,736 | 3.78 | 0.00 | 0.02 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 989 | 3.50 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 296 | 6.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 720 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 878 | 5.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,155 | 3.05 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.04 | 17 | 959 | 1.87 | -0.12 | 0.53 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.01 | +4.17% | 0.10 | 1 | 292 | 1.58 | -0.50 | 0.78 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 3.00 | 0.55 | 0.85 | 0.70 | 0.60 | +0.02 | +3.45% | 0.23 | 3 | 484 | 3.50 | -0.80 | 0.52 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 3.50 | 1.00 | 1.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.32 | 0 | 19 | 3.51 | -0.94 | 0.22 | 0.00 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 4.00 | 1.40 | 1.85 | 1.63 | 1.75 | 0.00 | 0.00% | 0.41 | 100 | 101 | 4.96 | -0.98 | 0.07 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 4.50 | 1.70 | 2.40 | 2.05 | % | 0.46 | 0 | 1 | 5.88 | -1.00 | 0.02 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 5.00 | 2.30 | 2.90 | 2.60 | % | 0.52 | 0 | 1 | 6.34 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 5.50 | 2.80 | 3.40 | 3.10 | 2.97 | 0.00 | 0.00% | 0.56 | 0 | 2 | 6.72 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 7.50 | 4.80 | 5.40 | 5.10 | % | 0.68 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |