Options Chain for 3-D SYS CORP DEL COM NEW (DDD) - $3.19 as of 10/29/2025 3:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 3.80 | 2.95 | 2.50 | 0.00 | 0.00% | 5.90 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 1.00 | 1.50 | 3.30 | 2.40 | 2.10 | 0.00 | 0.00% | 2.40 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 1.50 | 1.00 | 1.75 | 1.38 | 1.60 | 0.00 | 0.00% | 0.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 2.00 | 0.95 | 1.60 | 1.28 | 1.10 | +0.05 | +4.77% | 0.64 | 1 | 33 | 0.00 | 1.00 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 2.50 | 0.40 | 0.70 | 0.55 | 0.70 | -0.12 | -14.64% | 0.22 | 23 | 28 | 4.40 | 0.91 | 0.32 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 3.00 | 0.15 | 0.30 | 0.23 | 0.16 | -0.22 | -57.90% | 0.08 | 206 | 667 | 2.32 | 0.56 | 0.84 | -0.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.02 | 3,387 | 7,291 | 2.46 | 0.22 | 0.61 | -0.04 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 56 | 1,522 | 3.15 | 0.05 | 0.23 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.04 | -66.67% | 0.01 | 10 | 1,207 | 4.94 | 0.01 | 0.06 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 4.76 | 0.00 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 5.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.90 | 0.45 | % | 0.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.90 | 0.45 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.00 | 0.00 | 0.02 | 0.00 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 2 | 270 | 2.79 | -0.09 | 0.32 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.01 | +7.15% | 0.05 | 236 | 1,356 | 1.88 | -0.44 | 0.84 | -0.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 3.50 | 0.45 | 0.85 | 0.65 | 0.43 | 0.00 | 0.00% | 0.19 | 0 | 325 | 6.32 | -0.78 | 0.61 | -0.04 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 4.00 | 0.40 | 1.45 | 0.93 | 0.65 | 0.00 | 0.00% | 0.23 | 0 | 2 | 8.91 | -0.95 | 0.23 | -0.01 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
| 4.50 | 0.70 | 1.55 | 1.13 | 1.32 | -0.06 | -4.35% | 0.25 | 1 | 1 | 5.08 | -0.99 | 0.06 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 5.00 | 1.20 | 2.05 | 1.63 | % | 0.33 | 0 | 0 | 5.91 | -1.00 | 0.01 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 5.50 | 1.70 | 3.70 | 2.70 | 2.22 | % | 0.49 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 6.00 | 2.20 | 4.10 | 3.15 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |