Options Chain for 3-D SYS CORP DEL COM NEW (DDD) - $2.12 as of 3/31/2025 3:46:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 1.75 | % | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 1:58:47 PM EST | |||
| 1.00 | 1.10 | 1.20 | 0.95 | -0.15 | -13.64% | 15 | 57 | 2.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:47 PM EST |
| 1.50 | 0.60 | 0.70 | 0.65 | +0.05 | +8.34% | 1 | 2 | 1.93 | 0.95 | 0.19 | 0.00 | 3/31/2025 | 3/31/2025 1:58:47 PM EST |
| 2.00 | 0.25 | 0.30 | 0.25 | +0.05 | +25.00% | 3 | 111 | 1.05 | 0.67 | 0.73 | -0.01 | 3/31/2025 | 3/31/2025 1:58:47 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | -0.01 | -11.12% | 100 | 1,614 | 1.01 | 0.29 | 0.72 | -0.01 | 3/31/2025 | 3/31/2025 1:58:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 883 | 1.34 | 0.09 | 0.35 | 0.00 | 3/28/2025 | 3/31/2025 1:58:47 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 658 | 2.15 | 0.02 | 0.11 | 0.00 | 3/27/2025 | 3/31/2025 1:58:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.06 | +0.02 | +50.00% | 6 | 118 | 2.05 | 0.00 | 0.03 | 0.00 | 3/31/2025 | 3/31/2025 1:58:47 PM EST |
| 4.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 59 | 2.32 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 1:58:47 PM EST |
| 5.00 | 0.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0 | 64 | 5.46 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 1:58:47 PM EST |
| 5.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 6 | 2.74 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 1:58:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 1:58:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:58:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:58:47 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 1 | 2 | 1.66 | -0.05 | 0.19 | 0.00 | 3/31/2025 | 3/31/2025 1:58:47 PM EST |
| 2.00 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 6 | 506 | 1.08 | -0.33 | 0.73 | -0.01 | 3/31/2025 | 3/31/2025 1:58:47 PM EST |
| 2.50 | 0.40 | 0.45 | 0.41 | -0.04 | -8.89% | 2 | 318 | 0.86 | -0.71 | 0.72 | -0.01 | 3/31/2025 | 3/31/2025 1:58:47 PM EST |
| 3.00 | 0.80 | 0.95 | 0.85 | -0.05 | -5.56% | 2 | 170 | 1.55 | -0.91 | 0.35 | 0.00 | 3/31/2025 | 3/31/2025 1:58:47 PM EST |
| 3.50 | 1.35 | 1.45 | 0.95 | 0.00 | 0.00% | 0 | 9 | 1.97 | -0.98 | 0.11 | 0.00 | 3/18/2025 | 3/31/2025 1:58:47 PM EST |
| 4.00 | 1.80 | 1.95 | 1.37 | 0.00 | 0.00% | 0 | 10 | 2.31 | -1.00 | 0.03 | 0.00 | 3/21/2025 | 3/31/2025 1:58:47 PM EST |
| 4.50 | 2.30 | 2.40 | 2.60 | 0.00 | 0.00% | 0 | 82 | 2.59 | -1.00 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 1:58:47 PM EST |
| 5.00 | 2.80 | 2.95 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 1:58:47 PM EST | |||
| 5.50 | 3.30 | 3.40 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 1:58:47 PM EST | |||
| 7.50 | 5.30 | 5.40 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 1:58:47 PM EST |