Options Chain for CERUS CORP COM (CERS) - $1.68 as of 11/20/2024 3:52:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.85 | 1.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 11/20/2024 4:00:04 PM EST |
| 1.00 | 0.00 | 0.75 | 0.88 | 0.00 | 0.00% | 0 | 125 | 1.84 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 1.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 17 | 0.71 | 0.81 | 1.07 | 0.00 | 11/6/2024 | 11/20/2024 4:00:04 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 16 | 2,069 | 1.04 | 0.12 | 0.91 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 362 | 1.58 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 4.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 128 | 2.49 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 207 | 2.42 | 0.00 | 0.00 | 0.00 | 6/13/2024 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 15 | 5.96 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 11/20/2024 4:00:04 PM EST |
| 1.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 16 | 1.00 | -0.19 | 1.07 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 2.00 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 179 | 1.02 | -0.88 | 0.91 | 0.00 | 10/17/2024 | 11/20/2024 4:00:04 PM EST |
| 3.00 | 1.25 | 1.45 | 1.59 | 0.00 | 0.00% | 0 | 146 | 2.27 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 4:00:04 PM EST |
| 4.00 | 2.10 | 2.55 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 3.00 | 3.60 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |