Options Chain for CERUS CORP COM (CERS) - $2.33 as of 2/2/2026 10:20:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.15 | 1.80 | 1.23 | 0.00 | 0.00% | 3.60 | 0 | 120 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 2/2/2026 9:59:05 AM EST |
| 1.00 | 0.90 | 1.90 | 1.40 | 1.77 | 0.00 | 0.00% | 1.40 | 0 | 130 | 0.00 | 1.00 | 0.01 | 0.00 | 1/14/2026 | 2/2/2026 9:59:05 AM EST |
| 1.50 | 0.45 | 1.30 | 0.88 | 1.30 | 0.00 | 0.00% | 0.59 | 0 | 362 | 5.13 | 0.95 | 0.14 | 0.00 | 1/14/2026 | 2/2/2026 9:59:05 AM EST |
| 2.00 | 0.30 | 0.50 | 0.40 | 0.34 | 0.00 | 0.00% | 0.20 | 0 | 888 | 1.59 | 0.75 | 0.48 | -0.01 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 994 | 1.09 | 0.22 | 0.46 | -0.01 | 1/27/2026 | 2/2/2026 9:59:05 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.79 | 0.04 | 0.13 | 0.00 | 1/15/2026 | 2/2/2026 9:59:05 AM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 76 | 4.93 | 0.00 | 0.02 | 0.00 | 9/12/2025 | 2/2/2026 9:59:05 AM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.50 | 0 | 107 | 0.00 | 0.00 | 0.01 | 0.00 | 8/21/2025 | 2/2/2026 9:59:05 AM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 106 | 7.41 | -0.05 | 0.14 | 0.00 | 8/29/2025 | 2/2/2026 9:59:05 AM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 3.76 | -0.25 | 0.48 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 3.00 | 0.35 | 1.10 | 0.73 | % | 0.24 | 0 | 0 | 3.10 | -0.78 | 0.46 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 4.00 | 1.35 | 2.05 | 1.70 | % | 0.42 | 0 | 0 | 3.76 | -0.96 | 0.13 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 5.00 | 2.30 | 3.20 | 2.75 | % | 0.55 | 0 | 0 | 5.10 | -1.00 | 0.02 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 6.00 | 3.10 | 4.10 | 3.60 | % | 0.60 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST |