Options Chain for CERUS CORP COM (CERS) - $1.34 as of 6/19/2025 7:06:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.98 | 0.21 | 0.00 | 5/28/2025 | 6/18/2025 3:29:08 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 914 | 3.83 | 0.22 | 1.65 | -0.02 | 6/6/2025 | 6/18/2025 3:29:08 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 5.09 | 0.00 | 0.06 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 3.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.89 | -0.02 | 0.21 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 1 | 3.84 | -0.78 | 1.65 | -0.02 | 5/14/2025 | 6/18/2025 3:29:08 PM EST |
| 2.00 | 0.45 | 0.70 | % | 0 | 0 | 0.00 | -1.00 | 0.06 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 3.00 | 1.55 | 2.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 4.00 | 2.35 | 2.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 5.00 | 3.30 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST |