Options Chain for CERUS CORP COM (CERS) - $2.61 as of 5/8/2026 4:08:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.55 | 2.18 | % | 4.36 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 1.00 | 1.25 | 2.00 | 1.63 | 1.59 | -0.31 | -16.32% | 1.63 | 5 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 1.50 | 0.75 | 1.15 | 0.95 | 0.90 | 0.00 | 0.00% | 0.63 | 0 | 71 | 3.30 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 2.00 | 0.55 | 0.70 | 0.63 | 0.70 | 0.00 | 0.00% | 0.32 | 0 | 630 | 2.47 | 0.97 | 0.19 | 0.00 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1,279 | 1.20 | 0.20 | 0.70 | -0.01 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 329 | 2.42 | 0.00 | 0.02 | 0.00 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 7 | 3.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 3 | 5.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.90 | -0.03 | 0.19 | 0.00 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | 0.53 | 0.00 | 0.00% | 0.12 | 0 | 42 | 3.09 | -0.80 | 0.70 | -0.01 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 4.00 | 1.05 | 1.80 | 1.43 | 1.28 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.36 | -1.00 | 0.02 | 0.00 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 5.00 | 1.90 | 2.90 | 2.40 | % | 0.48 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 6.00 | 2.90 | 3.90 | 3.40 | % | 0.57 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST |