Options Chain for CERUS CORP COM (CERS) - $2.84 as of 8/14/2026 2:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.75 | 2.38 | 1.65 | 0.00 | 0.00% | 4.76 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:04 PM EST |
| 1.00 | 1.50 | 2.25 | 1.88 | 1.26 | 0.00 | 0.00% | 1.88 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:04 PM EST |
| 1.50 | 1.05 | 1.75 | 1.40 | 1.00 | 0.00 | 0.00% | 0.93 | 0 | 24 | 7.20 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 2.00 | 0.50 | 1.10 | 0.80 | 0.90 | +0.20 | +28.58% | 0.40 | 1 | 45 | 3.52 | 0.99 | 0.05 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 95 | 2,099 | 1.33 | 0.45 | 0.83 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.83 | 0.03 | 0.18 | 0.00 | 8/7/2026 | 8/14/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 14 | 7.60 | 0.00 | 0.01 | 0.00 | 7/15/2026 | 8/14/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.38 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 34 | 3.64 | -0.01 | 0.05 | 0.00 | 8/6/2026 | 8/14/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.25 | -0.55 | 0.83 | -0.01 | 8/4/2026 | 8/14/2026 4:00:04 PM EST |
| 4.00 | 0.75 | 1.65 | 1.20 | % | 0.30 | 0 | 0 | 5.65 | -0.97 | 0.18 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 5.00 | 1.75 | 2.65 | 2.20 | 2.80 | 0.00 | 0.00% | 0.44 | 0 | 6 | 6.76 | -1.00 | 0.01 | 0.00 | 7/31/2026 | 8/14/2026 4:00:04 PM EST |
| 6.00 | 2.70 | 3.70 | 3.20 | % | 0.53 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST |