Options Chain for CERUS CORP COM (CERS) - $3.00 as of 7/2/2026 11:21:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 3.00 | 2.60 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:09 AM EST | |||
| 1.00 | 1.80 | 2.55 | 2.18 | % | 2.18 | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:09 AM EST | |||
| 1.50 | 1.15 | 1.90 | 1.53 | % | 1.02 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:09 AM EST | |||
| 2.00 | 0.65 | 1.40 | 1.03 | 0.90 | 0.00 | 0.00% | 0.52 | 0 | 31 | 3.69 | 1.00 | 0.01 | 0.00 | 6/26/2026 | 7/2/2026 10:59:09 AM EST |
| 3.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.07 | +38.89% | 0.08 | 10 | 176 | 0.72 | 0.60 | 0.85 | -0.01 | 7/2/2026 | 7/2/2026 10:59:09 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.05 | 0.21 | 0.00 | 6/29/2026 | 7/2/2026 10:59:09 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:09 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 10:59:09 AM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:09 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 8.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:09 AM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.94 | 0.00 | 0.01 | 0.00 | 6/18/2026 | 7/2/2026 10:59:09 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.25 | -0.40 | 0.85 | -0.01 | 7/2/2026 10:59:09 AM EST | |||
| 4.00 | 0.60 | 1.50 | 1.05 | % | 0.26 | 0 | 0 | 3.47 | -0.95 | 0.21 | 0.00 | 7/2/2026 10:59:09 AM EST | |||
| 5.00 | 1.60 | 2.35 | 1.98 | % | 0.40 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:09 AM EST | |||
| 6.00 | 2.40 | 3.40 | 2.90 | % | 0.48 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:09 AM EST |