Options Chain for CERUS CORP COM (CERS) - $1.68 as of 4/24/2024 10:16:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:59 PM EST | |||
| 1.00 | 0.20 | 1.20 | 0.90 | 0.00 | 0.00% | 0 | 13 | 6.97 | 0.99 | 0.06 | 0.00 | 4/8/2024 | 4/23/2024 3:59:59 PM EST |
| 1.50 | 0.20 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 30 | 0.88 | 0.73 | 0.88 | 0.00 | 4/12/2024 | 4/23/2024 3:59:59 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 895 | 1.21 | 0.25 | 0.85 | 0.00 | 4/23/2024 | 4/23/2024 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1,735 | 1.80 | 0.01 | 0.05 | 0.00 | 4/3/2024 | 4/23/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 20 | 2.35 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/23/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 28 | 4.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 3:59:59 PM EST |
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.40 | % | 0 | 4 | 5.56 | -0.01 | 0.06 | 0.00 | 4/23/2024 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 370 | 1.08 | -0.27 | 0.88 | 0.00 | 4/16/2024 | 4/23/2024 3:59:59 PM EST |
| 2.00 | 0.25 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 86 | 1.06 | -0.75 | 0.85 | 0.00 | 4/18/2024 | 4/23/2024 3:59:59 PM EST |
| 3.00 | 1.05 | 1.75 | % | 0 | 0 | 4.28 | -0.99 | 0.05 | 0.00 | 4/23/2024 3:59:59 PM EST | |||
| 4.00 | 2.05 | 2.70 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:59 PM EST | |||
| 5.00 | 3.10 | 3.70 | 2.55 | 0.00 | 0.00% | 0 | 1 | 5.15 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 4/23/2024 3:59:59 PM EST |
| 6.00 | 4.00 | 4.90 | % | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:59 PM EST |