Options Chain for CERUS CORP COM (CERS) - $1.25 as of 8/12/2025 1:02:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.85 | 0.70 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 1.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 59 | 5.81 | 0.91 | 0.66 | -0.01 | 8/6/2025 | 8/12/2025 11:59:01 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,215 | 2.63 | 0.22 | 1.22 | -0.01 | 8/6/2025 | 8/12/2025 11:59:01 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 458 | 4.60 | 0.01 | 0.12 | 0.00 | 7/10/2025 | 8/12/2025 11:59:01 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:01 AM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 8/12/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.52 | -0.09 | 0.66 | -0.01 | 6/24/2025 | 8/12/2025 11:59:01 AM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 4 | 5.30 | -0.78 | 1.22 | -0.01 | 7/17/2025 | 8/12/2025 11:59:01 AM EST |
| 2.00 | 0.35 | 1.10 | 0.73 | 0.76 | 0.00 | 0.00% | 0.36 | 0 | 85 | 0.00 | -0.99 | 0.12 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 3.00 | 1.40 | 2.15 | 1.78 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 5.00 | 3.60 | 4.00 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST |