Options Chain for CERUS CORP COM (CERS) - $1.72 as of 3/23/2026 10:22:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.85 | 1.35 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 1.00 | 0.35 | 1.35 | 0.85 | % | 0.85 | 0 | 0 | 6.92 | 0.94 | 0.14 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.06 | 0.75 | 0.38 | -0.01 | 3/13/2026 | 3/23/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 5.31 | 0.51 | 0.48 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.81 | 0.19 | 0.33 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.09 | 0.07 | 0.16 | 0.00 | 3/3/2026 | 3/23/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.94 | 0.02 | 0.07 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.79 | 0.01 | 0.03 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.06 | 0.14 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.99 | -0.25 | 0.38 | -0.01 | 3/13/2026 | 3/23/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.28 | +0.18 | +180.00% | 0.15 | 23 | 23 | 2.62 | -0.49 | 0.48 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 3.00 | 0.80 | 1.80 | 1.30 | % | 0.43 | 0 | 0 | 4.86 | -0.81 | 0.33 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 4.00 | 1.75 | 2.75 | 2.25 | % | 0.56 | 0 | 0 | 5.27 | -0.93 | 0.16 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 5.50 | -0.98 | 0.07 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 6.00 | 3.70 | 4.70 | 4.20 | % | 0.70 | 0 | 0 | 5.86 | -0.99 | 0.03 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 7.00 | 4.70 | 5.70 | 5.20 | % | 0.74 | 0 | 0 | 6.17 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:48 PM EST |