Options Chain for CERUS CORP COM (CERS) - $1.35 as of 5/5/2025 2:43:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.76 | 0.00 | 0.00% | 0 | 3 | 2.64 | 0.85 | 0.59 | 0.00 | 11/1/2024 | 5/5/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 31 | 1.84 | 0.35 | 1.03 | -0.01 | 4/23/2025 | 5/5/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 847 | 3.03 | 0.08 | 0.42 | 0.00 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,364 | 3.57 | 0.00 | 0.02 | 0.00 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 6 | 9.88 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | % | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 23 | 2.02 | -0.15 | 0.59 | 0.00 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 1.50 | 0.05 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 24 | 5.33 | -0.65 | 1.03 | -0.01 | 1/13/2025 | 5/5/2025 4:00:00 PM EST |
| 2.00 | 0.65 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 123 | 3.78 | -0.92 | 0.42 | 0.00 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 3.00 | 1.65 | 1.90 | % | 0 | 0 | 5.79 | -1.00 | 0.02 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 4.00 | 2.50 | 3.40 | % | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 3.40 | 4.00 | % | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |