Options Chain for CERUS CORP COM (CERS) - $1.82 as of 12/3/2025 8:05:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.75 | 1.43 | 1.50 | 0.00 | 0.00% | 2.86 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:51 PM EST |
| 1.00 | 0.90 | 1.15 | 1.03 | 1.00 | +0.20 | +25.00% | 1.03 | 6 | 201 | 4.48 | 1.00 | 0.03 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 1.50 | 0.35 | 0.75 | 0.55 | 0.50 | +0.10 | +25.00% | 0.37 | 3 | 841 | 3.32 | 0.87 | 0.38 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 207 | 1,938 | 0.65 | 0.54 | 0.73 | -0.01 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 915 | 1.68 | 0.09 | 0.29 | 0.00 | 9/5/2025 | 12/3/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 512 | 2.39 | 0.01 | 0.04 | 0.00 | 2/27/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 111 | 2.83 | 0.00 | 0.03 | 0.00 | 11/6/2025 | 12/3/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.25 | 0 | 72 | 7.42 | -0.13 | 0.38 | 0.00 | 11/24/2025 | 12/3/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.19 | 0 | 28 | 4.64 | -0.46 | 0.73 | -0.01 | 11/26/2025 | 12/3/2025 3:59:51 PM EST |
| 3.00 | 0.75 | 1.45 | 1.10 | 1.47 | 0.00 | 0.00% | 0.37 | 0 | 20 | 4.27 | -0.91 | 0.29 | 0.00 | 1/8/2025 | 12/3/2025 3:59:51 PM EST |
| 4.00 | 1.75 | 2.50 | 2.13 | 2.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.46 | -0.99 | 0.04 | 0.00 | 2/24/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |