Options Chain for CERUS CORP COM (CERS) - $2.37 as of 10/1/2026 8:01:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.35 | 1.85 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 11:59:09 AM EST | |||
| 1.00 | 0.90 | 1.90 | 1.40 | % | 1.40 | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 10/1/2026 11:59:09 AM EST | |||
| 1.50 | 0.45 | 1.45 | 0.95 | % | 0.63 | 0 | 0 | 6.92 | 0.91 | 0.18 | 0.00 | 10/1/2026 11:59:09 AM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.25 | 0 | 20 | 4.87 | 0.72 | 0.38 | -0.01 | 9/17/2026 | 10/1/2026 11:59:09 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.55 | 0.32 | 0.40 | -0.01 | 10/1/2026 11:59:09 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.06 | 0.11 | 0.21 | -0.01 | 10/1/2026 11:59:09 AM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 8.08 | 0.03 | 0.09 | 0.00 | 10/1/2026 11:59:09 AM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 8.58 | 0.01 | 0.03 | 0.00 | 10/1/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:59:09 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.01 | 0.03 | 0.00 | 10/1/2026 11:59:09 AM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | -0.09 | 0.18 | 0.00 | 10/1/2026 11:59:09 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.42 | -0.28 | 0.38 | -0.01 | 10/1/2026 11:59:09 AM EST | |||
| 3.00 | 0.15 | 1.15 | 0.65 | 0.49 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.66 | -0.68 | 0.40 | -0.01 | 9/15/2026 | 10/1/2026 11:59:09 AM EST |
| 4.00 | 1.20 | 2.20 | 1.70 | % | 0.42 | 0 | 0 | 4.92 | -0.89 | 0.21 | -0.01 | 10/1/2026 11:59:09 AM EST | |||
| 5.00 | 2.20 | 3.20 | 2.70 | % | 0.54 | 0 | 0 | 5.60 | -0.97 | 0.09 | 0.00 | 10/1/2026 11:59:09 AM EST | |||
| 6.00 | 3.20 | 4.20 | 3.70 | % | 0.62 | 0 | 0 | 6.10 | -0.99 | 0.03 | 0.00 | 10/1/2026 11:59:09 AM EST |