Options Chain for CERUS CORP COM (CERS) - $1.60 as of 10/8/2025 3:52:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.25 | 1.13 | % | 2.26 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 1.00 | 0.60 | 0.80 | 0.70 | 0.60 | 0.00 | 0.00% | 0.70 | 0 | 2 | 4.64 | 0.99 | 0.04 | 0.00 | 9/23/2025 | 10/8/2025 2:59:02 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 123 | 2.05 | 0.74 | 0.96 | -0.01 | 10/3/2025 | 10/8/2025 2:59:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.44 | 0.22 | 0.87 | -0.01 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.00 | 0.00 | 0.03 | 0.00 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.18 | -0.01 | 0.04 | 0.00 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.23 | 0 | 5 | 8.46 | -0.26 | 0.96 | -0.01 | 9/22/2025 | 10/8/2025 2:59:02 PM EST |
| 2.00 | 0.10 | 0.40 | 0.25 | % | 0.12 | 0 | 0 | 1.69 | -0.78 | 0.87 | -0.01 | 10/8/2025 2:59:02 PM EST | |||
| 3.00 | 1.10 | 1.40 | 1.25 | % | 0.42 | 0 | 0 | 3.28 | -1.00 | 0.03 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 4.00 | 2.20 | 2.40 | 2.30 | % | 0.57 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 3.20 | 3.40 | 3.30 | % | 0.66 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |