Options Chain for PACCAR INC COM (PCAR) - $132.53 as of 8/12/2026 10:04:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.60 | 72.80 | 76.00 | 74.40 | % | 1.27 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 60.00 | 71.40 | 74.60 | 73.00 | % | 1.22 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 63.60 | 67.20 | 71.00 | 69.10 | % | 1.09 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 65.00 | 66.40 | 69.60 | 68.00 | % | 1.05 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 68.60 | 62.80 | 66.00 | 64.40 | % | 0.94 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 70.00 | 61.40 | 64.60 | 63.00 | % | 0.90 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 73.60 | 57.20 | 61.00 | 59.10 | % | 0.80 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 75.00 | 56.40 | 59.60 | 58.00 | % | 0.77 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 78.60 | 52.20 | 56.00 | 54.10 | % | 0.69 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 80.00 | 50.80 | 54.60 | 52.70 | % | 0.66 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 83.60 | 47.20 | 51.00 | 49.10 | % | 0.59 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 85.00 | 45.80 | 49.60 | 47.70 | % | 0.56 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 88.60 | 42.20 | 46.00 | 44.10 | % | 0.50 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 90.00 | 40.80 | 44.60 | 42.70 | % | 0.47 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 93.60 | 37.20 | 41.00 | 39.10 | % | 0.42 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 95.00 | 36.40 | 39.60 | 38.00 | 23.99 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/11/2026 4:00:01 PM EST |
| 98.60 | 32.20 | 36.00 | 34.10 | % | 0.35 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 100.00 | 31.40 | 34.60 | 33.00 | 21.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 8/11/2026 4:00:01 PM EST |
| 103.60 | 27.20 | 31.00 | 29.10 | 28.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:01 PM EST |
| 105.00 | 26.40 | 29.60 | 28.00 | 27.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 108.60 | 22.20 | 26.00 | 24.10 | % | 0.22 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 110.00 | 20.80 | 24.60 | 22.70 | 22.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 113.60 | 17.20 | 21.00 | 19.10 | 18.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 115.00 | 15.70 | 19.60 | 17.65 | 17.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 118.60 | 12.70 | 16.00 | 14.35 | 15.30 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.84 | 0.99 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 4:00:01 PM EST |
| 120.00 | 11.30 | 13.30 | 12.30 | 14.07 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.80 | 0.98 | 0.01 | -0.01 | 8/5/2026 | 8/11/2026 4:00:01 PM EST |
| 123.60 | 7.70 | 11.00 | 9.35 | 11.80 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.64 | 0.93 | 0.02 | -0.04 | 8/4/2026 | 8/11/2026 4:00:01 PM EST |
| 125.00 | 5.80 | 9.60 | 7.70 | 7.29 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.59 | 0.89 | 0.03 | -0.05 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 128.60 | 2.70 | 5.50 | 4.10 | 5.43 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.34 | 0.74 | 0.05 | -0.10 | 8/10/2026 | 8/11/2026 4:00:01 PM EST |
| 130.00 | 2.45 | 5.70 | 4.08 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.48 | 0.66 | 0.06 | -0.11 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 133.60 | 0.50 | 3.70 | 2.10 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 629 | 0.29 | 0.44 | 0.06 | -0.12 | 8/10/2026 | 8/11/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 3.20 | 1.60 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.50 | 0.36 | 0.06 | -0.12 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 138.60 | 0.00 | 2.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.49 | 0.18 | 0.04 | -0.08 | 8/10/2026 | 8/11/2026 4:00:01 PM EST |
| 140.00 | 0.20 | 1.10 | 0.65 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 809 | 0.32 | 0.12 | 0.03 | -0.07 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 143.60 | 0.00 | 1.95 | 0.98 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.47 | 0.04 | 0.02 | -0.03 | 7/28/2026 | 8/11/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 1.40 | 0.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.44 | 0.03 | 0.01 | -0.02 | 7/28/2026 | 8/11/2026 4:00:01 PM EST |
| 148.60 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.82 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 8/11/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.58 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:01 PM EST |
| 153.60 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/11/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.98 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/11/2026 4:00:01 PM EST |
| 158.60 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 8/11/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 8/11/2026 4:00:01 PM EST |
| 163.60 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 8/11/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 8/11/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.96 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.60 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 4:00:01 PM EST |
| 63.60 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 4:00:01 PM EST |
| 68.60 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.99 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 4:00:01 PM EST |
| 73.60 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 4:00:01 PM EST |
| 78.60 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.47 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/11/2026 4:00:01 PM EST |
| 83.60 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.30 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/11/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/11/2026 4:00:01 PM EST |
| 88.60 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/11/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/11/2026 4:00:01 PM EST |
| 93.60 | 0.00 | 2.10 | 1.05 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 229 | 1.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/11/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.79 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/11/2026 4:00:01 PM EST |
| 98.60 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/11/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/11/2026 4:00:01 PM EST |
| 103.60 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.13 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/11/2026 4:00:01 PM EST |
| 108.60 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 113.60 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:01 PM EST |
| 118.60 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.86 | -0.01 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.80 | -0.02 | 0.01 | -0.01 | 8/4/2026 | 8/11/2026 4:00:01 PM EST |
| 123.60 | 0.00 | 1.20 | 0.60 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | -0.07 | 0.02 | -0.04 | 7/22/2026 | 8/11/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 1.70 | 0.85 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.54 | -0.11 | 0.03 | -0.05 | 7/29/2026 | 8/11/2026 4:00:01 PM EST |
| 128.60 | 0.00 | 2.70 | 1.35 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.54 | -0.26 | 0.05 | -0.10 | 8/7/2026 | 8/11/2026 4:00:01 PM EST |
| 130.00 | 0.50 | 2.95 | 1.73 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.32 | -0.34 | 0.06 | -0.11 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 133.60 | 1.55 | 4.40 | 2.98 | 3.18 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.27 | -0.56 | 0.06 | -0.12 | 8/6/2026 | 8/11/2026 4:00:01 PM EST |
| 135.00 | 2.50 | 5.80 | 4.15 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.52 | -0.64 | 0.06 | -0.12 | 8/7/2026 | 8/11/2026 4:00:01 PM EST |
| 138.60 | 5.30 | 8.60 | 6.95 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.58 | -0.82 | 0.04 | -0.08 | 7/29/2026 | 8/11/2026 4:00:01 PM EST |
| 140.00 | 6.10 | 9.80 | 7.95 | 5.07 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.61 | -0.88 | 0.03 | -0.07 | 7/28/2026 | 8/11/2026 4:00:01 PM EST |
| 143.60 | 10.00 | 13.20 | 11.60 | % | 0.08 | 0 | 0 | 0.70 | -0.96 | 0.02 | -0.03 | 8/11/2026 4:00:01 PM EST | |||
| 145.00 | 11.30 | 14.70 | 13.00 | 15.21 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.76 | -0.97 | 0.01 | -0.02 | 7/22/2026 | 8/11/2026 4:00:01 PM EST |
| 148.60 | 14.40 | 18.20 | 16.30 | % | 0.11 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 8/11/2026 4:00:01 PM EST | |||
| 150.00 | 15.80 | 19.60 | 17.70 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 153.60 | 19.40 | 23.20 | 21.30 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 155.00 | 20.80 | 24.60 | 22.70 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 158.60 | 24.90 | 28.20 | 26.55 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 160.00 | 25.80 | 29.60 | 27.70 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 163.60 | 29.80 | 33.20 | 31.50 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 165.00 | 31.20 | 34.60 | 32.90 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 170.00 | 36.20 | 39.60 | 37.90 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 175.00 | 41.20 | 44.60 | 42.90 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 180.00 | 45.80 | 49.60 | 47.70 | % | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 185.00 | 51.20 | 54.60 | 52.90 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 190.00 | 56.20 | 59.60 | 57.90 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST |