Options Chain for PACCAR INC COM (PCAR) - $99.98 as of 8/29/2025 9:01:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 53.00 | 57.00 | 55.00 | % | 1.22 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 47.00 | 51.00 | 55.00 | 53.00 | % | 1.13 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 50.00 | 48.10 | 52.10 | 50.10 | % | 1.00 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 52.00 | 46.00 | 50.10 | 48.05 | % | 0.92 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 55.00 | 43.30 | 47.00 | 45.15 | 43.65 | 0.00 | 0.00% | 0.82 | 0 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:54 PM EST |
| 57.00 | 41.90 | 45.00 | 43.45 | % | 0.76 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 60.00 | 38.10 | 42.00 | 40.05 | 33.74 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/29/2025 3:59:54 PM EST |
| 62.00 | 36.90 | 40.00 | 38.45 | % | 0.62 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 65.00 | 33.60 | 37.00 | 35.30 | 28.81 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/29/2025 3:59:54 PM EST |
| 67.00 | 31.60 | 35.00 | 33.30 | % | 0.50 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 70.00 | 29.00 | 32.10 | 30.55 | 28.90 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:54 PM EST |
| 72.00 | 26.10 | 30.20 | 28.15 | % | 0.39 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 75.00 | 23.10 | 27.20 | 25.15 | 18.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/29/2025 3:59:54 PM EST |
| 77.00 | 21.90 | 25.10 | 23.50 | 16.70 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 8/29/2025 3:59:54 PM EST |
| 80.00 | 18.90 | 22.10 | 20.50 | 14.80 | 0.00 | 0.00% | 0.26 | 0 | 75 | 0.99 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 8/29/2025 3:59:54 PM EST |
| 82.00 | 16.20 | 20.30 | 18.25 | % | 0.22 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 85.00 | 13.80 | 17.20 | 15.50 | 9.40 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.82 | 0.99 | 0.00 | -0.02 | 4/30/2025 | 8/29/2025 3:59:54 PM EST |
| 87.00 | 11.30 | 15.30 | 13.30 | 8.90 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.76 | 0.98 | 0.01 | -0.02 | 5/5/2025 | 8/29/2025 3:59:54 PM EST |
| 90.00 | 8.40 | 12.40 | 10.40 | 12.43 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.66 | 0.95 | 0.02 | -0.03 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 92.00 | 6.50 | 10.50 | 8.50 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.59 | 0.89 | 0.03 | -0.05 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 95.00 | 5.30 | 6.50 | 5.90 | 6.35 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.24 | 0.80 | 0.04 | -0.06 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 97.00 | 4.20 | 4.50 | 4.35 | 5.12 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.25 | 0.71 | 0.05 | -0.06 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 100.00 | 2.20 | 2.60 | 2.40 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 269 | 0.23 | 0.53 | 0.07 | -0.07 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 102.00 | 1.30 | 1.70 | 1.50 | 1.45 | -0.68 | -31.93% | 0.01 | 1 | 684 | 0.23 | 0.40 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 105.00 | 0.50 | 0.85 | 0.68 | 0.65 | -0.20 | -23.53% | 0.01 | 3 | 4,302 | 0.23 | 0.22 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 107.00 | 0.20 | 0.50 | 0.35 | 0.50 | +0.05 | +11.12% | 0.00 | 2 | 331 | 0.23 | 0.14 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.26 | 0.06 | 0.02 | -0.02 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 112.00 | 0.05 | 0.30 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.28 | 0.04 | 0.01 | -0.01 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.71 | 0.01 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:54 PM EST |
| 117.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.57 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 122.00 | 0.00 | 1.15 | 0.58 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.67 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 8/29/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.73 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:54 PM EST |
| 127.00 | 0.00 | 1.15 | 0.58 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.76 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 8/29/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.82 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/29/2025 3:59:54 PM EST |
| 132.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/29/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 8/29/2025 3:59:54 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 8/29/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 8/29/2025 3:59:54 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 8/29/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 8/29/2025 3:59:54 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 8/29/2025 3:59:54 PM EST |
| 152.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 8/29/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.45 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 8/29/2025 3:59:54 PM EST |
| 157.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 8/29/2025 3:59:54 PM EST |
| 162.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 8/29/2025 3:59:54 PM EST |
| 167.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.61 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 8/29/2025 3:59:54 PM EST |
| 172.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.97 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/29/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/29/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/29/2025 3:59:54 PM EST |
| 57.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.87 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 8/29/2025 3:59:54 PM EST |
| 62.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/29/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.64 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/29/2025 3:59:54 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/29/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.43 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:54 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.35 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.70 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:54 PM EST |
| 77.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.68 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:54 PM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.52 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.86 | -0.01 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 87.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.51 | -0.02 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 90.00 | 0.20 | 0.80 | 0.50 | 0.31 | +0.10 | +47.62% | 0.01 | 2 | 337 | 0.42 | -0.05 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 92.00 | 0.30 | 0.45 | 0.38 | 0.43 | +0.03 | +7.50% | 0.00 | 2 | 207 | 0.30 | -0.11 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 95.00 | 0.60 | 0.95 | 0.78 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 393 | 0.27 | -0.20 | 0.04 | -0.06 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 97.00 | 1.00 | 1.25 | 1.13 | 1.20 | +0.20 | +20.00% | 0.01 | 11 | 487 | 0.26 | -0.29 | 0.05 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 100.00 | 0.70 | 2.40 | 1.55 | 2.28 | +0.43 | +23.25% | 0.02 | 21 | 276 | 0.24 | -0.47 | 0.07 | -0.07 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 102.00 | 3.20 | 3.50 | 3.35 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.25 | -0.60 | 0.07 | -0.06 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 105.00 | 4.80 | 6.10 | 5.45 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.26 | -0.78 | 0.05 | -0.04 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 107.00 | 7.00 | 8.10 | 7.55 | 7.45 | +0.78 | +11.70% | 0.07 | 2 | 297 | 0.27 | -0.86 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 110.00 | 9.50 | 10.40 | 9.95 | 10.30 | +0.97 | +10.40% | 0.09 | 8 | 430 | 0.34 | -0.94 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 112.00 | 10.00 | 13.60 | 11.80 | 10.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.64 | -0.96 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 115.00 | 13.10 | 16.60 | 14.85 | 17.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.73 | -0.99 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:54 PM EST |
| 117.00 | 15.00 | 19.00 | 17.00 | % | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 120.00 | 18.00 | 21.60 | 19.80 | 22.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:54 PM EST |
| 122.00 | 20.00 | 23.60 | 21.80 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 125.00 | 23.10 | 26.60 | 24.85 | 20.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 8/29/2025 3:59:54 PM EST |
| 127.00 | 25.10 | 28.40 | 26.75 | % | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 130.00 | 28.00 | 31.30 | 29.65 | % | 0.23 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 132.00 | 30.00 | 33.60 | 31.80 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 135.00 | 33.00 | 36.40 | 34.70 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 137.00 | 35.00 | 38.40 | 36.70 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 140.00 | 38.00 | 41.40 | 39.70 | % | 0.28 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 142.00 | 40.00 | 43.40 | 41.70 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 145.00 | 43.00 | 46.60 | 44.80 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 147.00 | 45.00 | 49.10 | 47.05 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 150.00 | 48.00 | 51.50 | 49.75 | % | 0.33 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 152.00 | 50.00 | 54.10 | 52.05 | % | 0.34 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 155.00 | 53.00 | 56.60 | 54.80 | % | 0.35 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 157.00 | 55.00 | 58.60 | 56.80 | % | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 160.00 | 58.00 | 62.10 | 60.05 | % | 0.38 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 162.00 | 60.00 | 63.60 | 61.80 | % | 0.38 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 165.00 | 63.20 | 67.10 | 65.15 | % | 0.39 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 167.00 | 65.00 | 68.60 | 66.80 | % | 0.40 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 172.00 | 70.00 | 73.50 | 71.75 | % | 0.42 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |