Options Chain for WATSCO INC COM (WSO)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
120.00 147.70 152.00 % 0 0 2.45 1.00 0.00 0.00 11/29/2022 9:00:03 PM
125.00 142.70 147.00 % 0 0 2.35 1.00 0.00 0.00 11/29/2022 9:00:03 PM
130.00 137.80 141.70 % 0 0 2.22 1.00 0.00 0.00 11/29/2022 9:00:03 PM
135.00 132.60 136.90 % 0 0 2.12 1.00 0.00 0.00 11/29/2022 9:00:03 PM
140.00 127.60 131.90 % 0 0 2.02 1.00 0.00 0.00 11/29/2022 9:00:03 PM
145.00 122.90 126.50 % 0 0 1.85 1.00 0.00 0.00 11/29/2022 9:00:03 PM
150.00 118.00 121.90 % 0 0 1.85 1.00 0.00 0.00 11/29/2022 9:00:03 PM
155.00 112.70 117.00 % 0 0 1.77 1.00 0.00 0.00 11/29/2022 9:00:03 PM
160.00 107.80 111.90 % 0 0 1.68 1.00 0.00 0.00 11/29/2022 9:00:03 PM
165.00 102.60 107.00 % 0 0 1.60 1.00 0.00 0.00 11/29/2022 9:00:03 PM
170.00 97.60 102.40 % 0 0 1.57 1.00 0.00 0.00 11/29/2022 9:00:03 PM
175.00 92.90 97.50 % 0 0 1.50 1.00 0.00 0.00 11/29/2022 9:00:03 PM
180.00 87.80 92.10 % 0 0 1.37 1.00 0.00 0.00 11/29/2022 9:00:03 PM
185.00 82.70 87.10 % 0 0 1.30 1.00 0.00 0.00 11/29/2022 9:00:03 PM
190.00 77.60 82.10 % 0 0 1.22 1.00 0.00 0.00 11/29/2022 9:00:03 PM
195.00 72.80 77.10 % 0 0 1.15 1.00 0.00 0.00 11/29/2022 9:00:03 PM
200.00 67.70 71.50 % 0 0 1.00 1.00 0.00 -0.01 11/29/2022 9:00:03 PM
210.00 57.70 61.90 % 0 0 0.92 1.00 0.00 -0.01 11/29/2022 9:00:03 PM
220.00 48.10 52.00 % 0 0 0.79 0.99 0.00 -0.03 11/29/2022 9:00:03 PM
230.00 38.10 42.30 % 0 0 0.70 0.97 0.00 -0.05 11/29/2022 9:00:03 PM
240.00 28.60 33.30 12.90 0.00 0.00% 0 11 0.62 0.91 0.01 -0.12 10/21/2022 11/29/2022 9:00:03 PM
250.00 19.50 24.00 14.20 0.00 0.00% 0 9 0.52 0.82 0.01 -0.19 10/24/2022 11/29/2022 9:00:03 PM
260.00 12.30 14.50 23.23 0.00 0.00% 0 6 0.33 0.69 0.02 -0.22 11/11/2022 11/29/2022 9:00:03 PM
270.00 5.20 9.50 20.09 0.00 0.00% 0 17 0.33 0.51 0.02 -0.23 11/14/2022 11/29/2022 9:00:03 PM
280.00 0.50 5.00 5.92 0.00 0.00% 0 128 0.28 0.30 0.02 -0.19 11/21/2022 11/29/2022 9:00:03 PM
290.00 0.00 4.30 2.67 0.00 0.00% 0 11 0.49 0.14 0.01 -0.12 11/25/2022 11/29/2022 9:00:03 PM
300.00 0.00 0.65 1.87 0.00 0.00% 0 12 0.34 0.05 0.01 -0.05 11/21/2022 11/29/2022 9:00:03 PM
310.00 0.00 4.30 % 0 0 0.71 0.02 0.00 -0.02 11/29/2022 9:00:03 PM
320.00 0.00 4.80 % 0 0 0.83 0.00 0.00 -0.01 11/29/2022 9:00:03 PM
330.00 0.00 4.80 % 0 0 0.92 0.00 0.00 0.00 11/29/2022 9:00:03 PM
340.00 0.00 4.80 % 0 0 1.01 0.00 0.00 0.00 11/29/2022 9:00:03 PM
350.00 0.00 4.80 % 0 0 1.09 0.00 0.00 0.00 11/29/2022 9:00:03 PM
360.00 0.00 4.80 % 0 0 1.16 0.00 0.00 0.00 11/29/2022 9:00:03 PM
370.00 0.00 4.80 % 0 0 1.23 0.00 0.00 0.00 11/29/2022 9:00:03 PM
380.00 0.00 4.80 % 0 0 1.30 0.00 0.00 0.00 11/29/2022 9:00:03 PM
390.00 0.00 4.80 % 0 0 1.37 0.00 0.00 0.00 11/29/2022 9:00:03 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
120.00 0.00 4.80 0.05 0.00 0.00% 0 4 2.87 0.00 0.00 0.00 10/25/2022 11/29/2022 9:00:03 PM
125.00 0.00 4.80 % 0 0 2.75 0.00 0.00 0.00 11/29/2022 9:00:03 PM
130.00 0.00 4.80 0.05 0.00 0.00% 0 8 2.63 0.00 0.00 0.00 10/25/2022 11/29/2022 9:00:03 PM
135.00 0.00 4.80 0.05 0.00 0.00% 0 4 2.51 0.00 0.00 0.00 10/25/2022 11/29/2022 9:00:03 PM
140.00 0.00 4.80 % 0 0 2.40 0.00 0.00 0.00 11/29/2022 9:00:03 PM
145.00 0.00 4.80 % 0 0 2.29 0.00 0.00 0.00 11/29/2022 9:00:03 PM
150.00 0.00 4.80 % 0 0 2.19 0.00 0.00 0.00 11/29/2022 9:00:03 PM
155.00 0.00 4.80 % 0 0 2.09 0.00 0.00 0.00 11/29/2022 9:00:03 PM
160.00 0.00 4.80 % 0 0 2.00 0.00 0.00 0.00 11/29/2022 9:00:03 PM
165.00 0.00 4.80 % 0 0 1.90 0.00 0.00 0.00 11/29/2022 9:00:03 PM
170.00 0.00 4.80 % 0 0 1.81 0.00 0.00 0.00 11/29/2022 9:00:03 PM
175.00 0.00 4.80 % 0 0 1.72 0.00 0.00 0.00 11/29/2022 9:00:03 PM
180.00 0.00 4.80 % 0 0 1.63 0.00 0.00 0.00 11/29/2022 9:00:03 PM
185.00 0.00 4.80 % 0 0 1.55 0.00 0.00 0.00 11/29/2022 9:00:03 PM
190.00 0.00 4.80 % 0 0 1.47 0.00 0.00 0.00 11/29/2022 9:00:03 PM
195.00 0.00 4.80 % 0 0 1.39 0.00 0.00 0.00 11/29/2022 9:00:03 PM
200.00 0.00 4.80 % 0 0 1.30 0.00 0.00 -0.01 11/29/2022 9:00:03 PM
210.00 0.00 4.80 5.60 0.00 0.00% 0 1 1.15 0.00 0.00 -0.01 10/20/2022 11/29/2022 9:00:03 PM
220.00 0.05 0.95 0.35 -7.85 -95.74% 20 1 0.51 -0.01 0.00 -0.03 11/29/2022 11/29/2022 9:00:03 PM
230.00 0.00 4.00 6.00 0.00 0.00% 0 1 0.79 -0.03 0.00 -0.05 10/21/2022 11/29/2022 9:00:03 PM
240.00 0.80 1.55 4.50 0.00 0.00% 0 14 0.43 -0.09 0.01 -0.12 11/4/2022 11/29/2022 9:00:03 PM
250.00 0.10 3.00 1.81 -0.34 -15.82% 2 2 0.31 -0.18 0.01 -0.19 11/29/2022 11/29/2022 9:00:03 PM
260.00 2.25 6.00 3.00 0.00 0.00% 0 3 0.35 -0.31 0.02 -0.22 11/22/2022 11/29/2022 9:00:03 PM
270.00 5.50 9.50 6.10 0.00 0.00% 0 170 0.31 -0.49 0.02 -0.23 11/28/2022 11/29/2022 9:00:03 PM
280.00 11.70 15.50 7.50 0.00 0.00% 0 45 0.30 -0.70 0.02 -0.19 11/14/2022 11/29/2022 9:00:03 PM
290.00 19.10 23.50 % 0 0 0.43 -0.86 0.01 -0.12 11/29/2022 9:00:03 PM
300.00 28.90 33.00 % 0 0 0.51 -0.95 0.01 -0.05 11/29/2022 9:00:03 PM
310.00 39.10 42.90 % 0 0 0.60 -0.98 0.00 -0.02 11/29/2022 9:00:03 PM
320.00 48.60 52.60 % 0 0 0.67 -1.00 0.00 -0.01 11/29/2022 9:00:03 PM
330.00 58.60 62.60 % 0 0 0.75 -1.00 0.00 0.00 11/29/2022 9:00:03 PM
340.00 68.40 72.70 % 0 0 0.83 -1.00 0.00 0.00 11/29/2022 9:00:03 PM
350.00 78.50 82.90 % 0 0 0.92 -1.00 0.00 0.00 11/29/2022 9:00:03 PM
360.00 88.40 92.60 % 0 0 0.96 -1.00 0.00 0.00 11/29/2022 9:00:03 PM
370.00 98.40 102.60 % 0 0 1.02 -1.00 0.00 0.00 11/29/2022 9:00:03 PM
380.00 108.00 112.60 % 0 0 1.09 -1.00 0.00 0.00 11/29/2022 9:00:03 PM
390.00 118.50 122.50 % 0 0 1.14 -1.00 0.00 0.00 11/29/2022 9:00:03 PM