Options Chain for WATSCO INC COM (WSO) - $386.94 as of 1/27/2026 7:21:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 152.40 | 159.10 | 155.75 | 150.48 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 3:59:55 PM EST |
| 240.00 | 142.50 | 149.30 | 145.90 | % | 0.61 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 250.00 | 132.50 | 139.30 | 135.90 | % | 0.54 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 260.00 | 122.50 | 129.80 | 126.15 | % | 0.49 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 270.00 | 112.60 | 119.40 | 116.00 | 109.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 3:59:55 PM EST |
| 280.00 | 102.60 | 109.60 | 106.10 | % | 0.38 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 1/27/2026 3:59:55 PM EST | |||
| 290.00 | 92.70 | 99.20 | 95.95 | % | 0.33 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 1/27/2026 3:59:55 PM EST | |||
| 300.00 | 82.80 | 90.00 | 86.40 | % | 0.29 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.04 | 1/27/2026 3:59:55 PM EST | |||
| 310.00 | 73.00 | 79.60 | 76.30 | % | 0.25 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.06 | 1/27/2026 3:59:55 PM EST | |||
| 320.00 | 63.30 | 70.40 | 66.85 | 123.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.08 | 7/30/2025 | 1/27/2026 3:59:55 PM EST |
| 330.00 | 53.70 | 60.10 | 56.90 | % | 0.17 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.11 | 1/27/2026 3:59:55 PM EST | |||
| 340.00 | 44.30 | 51.20 | 47.75 | 45.70 | +3.45 | +8.17% | 0.14 | 1 | 16 | 0.46 | 0.90 | 0.00 | -0.15 | 1/27/2026 | 1/27/2026 3:59:55 PM EST |
| 350.00 | 38.00 | 40.70 | 39.35 | 28.73 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.38 | 0.85 | 0.01 | -0.19 | 1/9/2026 | 1/27/2026 3:59:55 PM EST |
| 360.00 | 27.00 | 35.30 | 31.15 | 28.10 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.38 | 0.77 | 0.01 | -0.24 | 1/15/2026 | 1/27/2026 3:59:55 PM EST |
| 370.00 | 20.00 | 26.50 | 23.25 | 25.85 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.36 | 0.68 | 0.01 | -0.28 | 1/22/2026 | 1/27/2026 3:59:55 PM EST |
| 380.00 | 13.10 | 21.80 | 17.45 | 17.58 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.37 | 0.58 | 0.01 | -0.29 | 1/23/2026 | 1/27/2026 3:59:55 PM EST |
| 390.00 | 8.00 | 16.60 | 12.30 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.37 | 0.46 | 0.01 | -0.29 | 1/9/2026 | 1/27/2026 3:59:55 PM EST |
| 400.00 | 3.80 | 12.40 | 8.10 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.35 | 0.35 | 0.01 | -0.26 | 1/15/2026 | 1/27/2026 3:59:55 PM EST |
| 410.00 | 3.20 | 7.20 | 5.20 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.35 | 0.24 | 0.01 | -0.21 | 1/16/2026 | 1/27/2026 3:59:55 PM EST |
| 420.00 | 0.05 | 6.70 | 3.38 | 2.80 | -1.00 | -26.32% | 0.01 | 1 | 6 | 0.31 | 0.15 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 3.90 | 1.95 | 15.90 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.43 | 0.10 | 0.01 | -0.12 | 9/23/2025 | 1/27/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.52 | 0.06 | 0.00 | -0.08 | 11/14/2025 | 1/27/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 25.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.57 | 0.03 | 0.00 | -0.05 | 8/14/2025 | 1/27/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | 20.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.01 | 0.00 | -0.02 | 8/14/2025 | 1/27/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.68 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 1/27/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 1/27/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/27/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 510.00 | 0.00 | 3.00 | 1.50 | 34.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/27/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 1/27/2026 3:59:55 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 1/27/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 570.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/27/2026 3:59:55 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 4.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 1/27/2026 3:59:55 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 620.00 | 0.00 | 3.40 | 1.70 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 1/27/2026 3:59:55 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 640.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 680.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 690.00 | 0.00 | 3.60 | 1.80 | 5.63 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.36 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 1/27/2026 3:59:55 PM EST |
| 700.00 | 0.00 | 3.60 | 1.80 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.39 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/27/2026 3:59:55 PM EST |
| 710.00 | 0.00 | 3.40 | 1.70 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 1/27/2026 3:59:55 PM EST |
| 720.00 | 0.00 | 3.40 | 1.70 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 1/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/27/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/27/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/27/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 3.00 | 1.50 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/27/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.13 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 3.00 | 1.50 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.92 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 1/27/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 3.20 | 1.60 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.85 | 0.00 | 0.00 | -0.02 | 10/10/2025 | 1/27/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 3.33 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.87 | 0.00 | 0.00 | -0.04 | 12/29/2025 | 1/27/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.79 | -0.01 | 0.00 | -0.06 | 1/12/2026 | 1/27/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 3.10 | 1.55 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.62 | -0.03 | 0.00 | -0.08 | 1/26/2026 | 1/27/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 3.87 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.62 | -0.05 | 0.00 | -0.11 | 1/15/2026 | 1/27/2026 3:59:55 PM EST |
| 340.00 | 0.05 | 6.10 | 3.08 | 1.80 | -3.20 | -64.00% | 0.01 | 1 | 7 | 0.40 | -0.10 | 0.00 | -0.15 | 1/27/2026 | 1/27/2026 3:59:55 PM EST |
| 350.00 | 0.35 | 7.30 | 3.83 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.38 | -0.15 | 0.01 | -0.19 | 1/16/2026 | 1/27/2026 3:59:55 PM EST |
| 360.00 | 1.00 | 9.30 | 5.15 | 8.39 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.36 | -0.23 | 0.01 | -0.24 | 1/16/2026 | 1/27/2026 3:59:55 PM EST |
| 370.00 | 3.30 | 10.00 | 6.65 | 15.24 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.33 | -0.32 | 0.01 | -0.28 | 1/12/2026 | 1/27/2026 3:59:55 PM EST |
| 380.00 | 7.00 | 15.50 | 11.25 | 32.04 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.35 | -0.42 | 0.01 | -0.29 | 1/6/2026 | 1/27/2026 3:59:55 PM EST |
| 390.00 | 11.90 | 20.20 | 16.05 | 26.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | -0.54 | 0.01 | -0.29 | 9/30/2025 | 1/27/2026 3:59:55 PM EST |
| 400.00 | 17.70 | 26.00 | 21.85 | 63.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.33 | -0.65 | 0.01 | -0.26 | 12/3/2025 | 1/27/2026 3:59:55 PM EST |
| 410.00 | 27.30 | 31.00 | 29.15 | 30.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.32 | -0.76 | 0.01 | -0.21 | 8/14/2025 | 1/27/2026 3:59:55 PM EST |
| 420.00 | 33.40 | 40.20 | 36.80 | 35.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.46 | -0.85 | 0.01 | -0.15 | 10/3/2025 | 1/27/2026 3:59:55 PM EST |
| 430.00 | 42.60 | 49.00 | 45.80 | 45.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.51 | -0.90 | 0.01 | -0.12 | 9/5/2025 | 1/27/2026 3:59:55 PM EST |
| 440.00 | 51.30 | 58.50 | 54.90 | % | 0.12 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.08 | 1/27/2026 3:59:55 PM EST | |||
| 450.00 | 61.20 | 68.50 | 64.85 | 95.22 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.05 | 1/6/2026 | 1/27/2026 3:59:55 PM EST |
| 460.00 | 70.50 | 78.60 | 74.55 | 53.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 8/8/2025 | 1/27/2026 3:59:55 PM EST |
| 470.00 | 80.50 | 88.60 | 84.55 | % | 0.18 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 1/27/2026 3:59:55 PM EST | |||
| 480.00 | 90.50 | 98.60 | 94.55 | 72.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 8/7/2025 | 1/27/2026 3:59:55 PM EST |
| 490.00 | 100.50 | 108.60 | 104.55 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 500.00 | 110.50 | 118.60 | 114.55 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 510.00 | 120.50 | 128.60 | 124.55 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 520.00 | 130.50 | 138.60 | 134.55 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 530.00 | 140.50 | 148.60 | 144.55 | % | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 540.00 | 150.50 | 158.60 | 154.55 | % | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 550.00 | 160.50 | 168.60 | 164.55 | 161.50 | 0.00 | 0.00% | 0.30 | 0 | 30 | 1.07 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 3:59:55 PM EST |
| 560.00 | 170.50 | 178.60 | 174.55 | 171.53 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 3:59:55 PM EST |
| 570.00 | 180.50 | 188.60 | 184.55 | % | 0.32 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 580.00 | 190.50 | 198.60 | 194.55 | % | 0.34 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 590.00 | 200.50 | 208.60 | 204.55 | % | 0.35 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 600.00 | 210.50 | 218.60 | 214.55 | 195.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/27/2026 3:59:55 PM EST |
| 610.00 | 220.50 | 228.60 | 224.55 | % | 0.37 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 620.00 | 230.50 | 238.60 | 234.55 | % | 0.38 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 630.00 | 240.50 | 248.60 | 244.55 | % | 0.39 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 640.00 | 250.80 | 258.60 | 254.70 | % | 0.40 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 650.00 | 260.50 | 268.60 | 264.55 | 231.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 1/27/2026 3:59:55 PM EST |
| 660.00 | 270.50 | 278.60 | 274.55 | % | 0.42 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 670.00 | 280.50 | 288.60 | 284.55 | % | 0.42 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 680.00 | 290.50 | 298.60 | 294.55 | % | 0.43 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 690.00 | 300.50 | 308.60 | 304.55 | % | 0.44 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 700.00 | 310.50 | 318.60 | 314.55 | 351.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/27/2026 3:59:55 PM EST |
| 710.00 | 320.50 | 328.60 | 324.55 | % | 0.46 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST | |||
| 720.00 | 330.50 | 338.60 | 334.55 | % | 0.46 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:55 PM EST |