Options Chain for WATSCO INC COM (WSO) - $387.24 as of 7/16/2026 3:51:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 185.60 | 193.80 | 189.70 | % | 1.00 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/17/2026 10:58:57 AM EST | |||
| 195.00 | 180.60 | 188.70 | 184.65 | % | 0.95 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/17/2026 10:58:57 AM EST | |||
| 200.00 | 175.40 | 184.00 | 179.70 | % | 0.90 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/17/2026 10:58:57 AM EST | |||
| 210.00 | 165.80 | 174.00 | 169.90 | % | 0.81 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 7/17/2026 10:58:57 AM EST | |||
| 220.00 | 155.50 | 164.00 | 159.75 | % | 0.73 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 7/17/2026 10:58:57 AM EST | |||
| 230.00 | 145.90 | 154.00 | 149.95 | % | 0.65 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.03 | 7/17/2026 10:58:57 AM EST | |||
| 240.00 | 135.80 | 144.20 | 140.00 | % | 0.58 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.04 | 7/17/2026 10:58:57 AM EST | |||
| 250.00 | 126.00 | 134.20 | 130.10 | % | 0.52 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.05 | 7/17/2026 10:58:57 AM EST | |||
| 260.00 | 118.10 | 124.90 | 121.50 | % | 0.47 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.05 | 7/17/2026 10:58:57 AM EST | |||
| 270.00 | 107.90 | 115.00 | 111.45 | % | 0.41 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.11 | 7/17/2026 10:58:57 AM EST | |||
| 280.00 | 98.80 | 105.00 | 101.90 | 106.28 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.13 | 7/15/2026 | 7/17/2026 10:58:57 AM EST |
| 290.00 | 89.20 | 95.90 | 92.55 | % | 0.32 | 0 | 0 | 0.75 | 0.94 | 0.00 | -0.16 | 7/17/2026 10:58:57 AM EST | |||
| 300.00 | 79.60 | 86.00 | 82.80 | % | 0.28 | 0 | 0 | 0.71 | 0.92 | 0.00 | -0.18 | 7/17/2026 10:58:57 AM EST | |||
| 310.00 | 70.30 | 76.90 | 73.60 | 77.50 | 0.00 | 0.00% | 0.24 | 0 | 924 | 0.65 | 0.90 | 0.00 | -0.20 | 7/15/2026 | 7/17/2026 10:58:57 AM EST |
| 320.00 | 61.10 | 67.70 | 64.40 | 71.09 | 0.00 | 0.00% | 0.20 | 0 | 926 | 0.61 | 0.89 | 0.00 | -0.20 | 7/15/2026 | 7/17/2026 10:58:57 AM EST |
| 330.00 | 52.30 | 58.80 | 55.55 | 58.49 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.42 | 0.85 | 0.00 | -0.23 | 7/15/2026 | 7/17/2026 10:58:57 AM EST |
| 340.00 | 44.60 | 50.20 | 47.40 | 49.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.45 | 0.81 | 0.00 | -0.26 | 7/15/2026 | 7/17/2026 10:58:57 AM EST |
| 350.00 | 36.80 | 42.70 | 39.75 | 47.43 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.44 | 0.76 | 0.01 | -0.28 | 7/7/2026 | 7/17/2026 10:58:57 AM EST |
| 360.00 | 29.70 | 36.00 | 32.85 | % | 0.09 | 0 | 0 | 0.43 | 0.69 | 0.01 | -0.30 | 7/17/2026 10:58:57 AM EST | |||
| 370.00 | 23.60 | 28.60 | 26.10 | 26.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.42 | 0.62 | 0.01 | -0.31 | 5/28/2026 | 7/17/2026 10:58:57 AM EST |
| 380.00 | 18.30 | 24.00 | 21.15 | 26.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | 0.55 | 0.01 | -0.32 | 6/11/2026 | 7/17/2026 10:58:57 AM EST |
| 390.00 | 13.70 | 19.00 | 16.35 | 18.04 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.42 | 0.47 | 0.01 | -0.30 | 7/15/2026 | 7/17/2026 10:58:57 AM EST |
| 400.00 | 10.00 | 15.00 | 12.50 | 14.15 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.41 | 0.38 | 0.01 | -0.28 | 7/16/2026 | 7/17/2026 10:58:57 AM EST |
| 410.00 | 5.80 | 11.80 | 8.80 | 28.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.39 | 0.30 | 0.01 | -0.24 | 6/30/2026 | 7/17/2026 10:58:57 AM EST |
| 420.00 | 4.20 | 9.20 | 6.70 | 7.75 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.40 | 0.23 | 0.01 | -0.21 | 7/13/2026 | 7/17/2026 10:58:57 AM EST |
| 430.00 | 0.95 | 7.60 | 4.28 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.37 | 0.18 | 0.01 | -0.18 | 6/18/2026 | 7/17/2026 10:58:57 AM EST |
| 440.00 | 0.05 | 8.80 | 4.43 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.37 | 0.15 | 0.00 | -0.17 | 7/16/2026 | 7/17/2026 10:58:57 AM EST |
| 450.00 | 0.05 | 5.90 | 2.98 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.37 | 0.13 | 0.00 | -0.17 | 6/22/2026 | 7/17/2026 10:58:57 AM EST |
| 460.00 | 0.05 | 5.60 | 2.83 | 18.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.40 | 0.11 | 0.00 | -0.15 | 5/8/2026 | 7/17/2026 10:58:57 AM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 34.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | 0.05 | 0.00 | -0.07 | 4/27/2026 | 7/17/2026 10:58:57 AM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.63 | 0.03 | 0.00 | -0.05 | 6/22/2026 | 7/17/2026 10:58:57 AM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.02 | 0.00 | -0.04 | 6/25/2026 | 7/17/2026 10:58:57 AM EST |
| 500.00 | 0.00 | 3.20 | 1.60 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.02 | 0.00 | -0.04 | 3/24/2026 | 7/17/2026 10:58:57 AM EST |
| 510.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.03 | 7/17/2026 10:58:57 AM EST | |||
| 520.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 1 | 0.68 | 0.01 | 0.00 | -0.02 | 7/17/2026 10:58:57 AM EST | |||
| 540.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 3 | 0.74 | 0.01 | 0.00 | -0.01 | 7/17/2026 10:58:57 AM EST | |||
| 560.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 7/17/2026 10:58:57 AM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/17/2026 10:58:57 AM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/17/2026 10:58:57 AM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 7/17/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.61 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/17/2026 10:58:57 AM EST |
| 195.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 7/17/2026 10:58:57 AM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 19 | 1.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 10:58:57 AM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.41 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 7/17/2026 10:58:57 AM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.32 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 7/17/2026 10:58:57 AM EST |
| 230.00 | 0.00 | 3.00 | 1.50 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.10 | 0.00 | 0.00 | -0.03 | 5/19/2026 | 7/17/2026 10:58:57 AM EST |
| 240.00 | 0.00 | 3.00 | 1.50 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.02 | -0.01 | 0.00 | -0.04 | 7/14/2026 | 7/17/2026 10:58:57 AM EST |
| 250.00 | 0.00 | 3.00 | 1.50 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | -0.01 | 0.00 | -0.05 | 3/30/2026 | 7/17/2026 10:58:57 AM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | -0.01 | 0.00 | -0.05 | 4/6/2026 | 7/17/2026 10:58:57 AM EST |
| 270.00 | 0.05 | 5.90 | 2.98 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | -0.03 | 0.00 | -0.11 | 6/11/2026 | 7/17/2026 10:58:57 AM EST |
| 280.00 | 0.05 | 6.00 | 3.03 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.64 | -0.04 | 0.00 | -0.13 | 6/22/2026 | 7/17/2026 10:58:57 AM EST |
| 290.00 | 0.05 | 6.20 | 3.13 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.06 | 0.00 | -0.16 | 4/24/2026 | 7/17/2026 10:58:57 AM EST |
| 300.00 | 0.10 | 6.40 | 3.25 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.55 | -0.08 | 0.00 | -0.18 | 6/23/2026 | 7/17/2026 10:58:57 AM EST |
| 310.00 | 0.10 | 3.30 | 1.70 | % | 0.01 | 0 | 2 | 0.41 | -0.10 | 0.00 | -0.20 | 7/17/2026 10:58:57 AM EST | |||
| 320.00 | 1.50 | 7.50 | 4.50 | 10.75 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.53 | -0.11 | 0.00 | -0.20 | 5/29/2026 | 7/17/2026 10:58:57 AM EST |
| 330.00 | 1.60 | 8.10 | 4.85 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.48 | -0.15 | 0.00 | -0.23 | 6/23/2026 | 7/17/2026 10:58:57 AM EST |
| 340.00 | 3.00 | 8.60 | 5.80 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.45 | -0.19 | 0.00 | -0.26 | 7/15/2026 | 7/17/2026 10:58:57 AM EST |
| 350.00 | 4.70 | 11.20 | 7.95 | 7.58 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.44 | -0.24 | 0.01 | -0.28 | 7/10/2026 | 7/17/2026 10:58:57 AM EST |
| 360.00 | 9.40 | 12.00 | 10.70 | 9.18 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.43 | -0.31 | 0.01 | -0.30 | 7/16/2026 | 7/17/2026 10:58:57 AM EST |
| 370.00 | 10.90 | 17.00 | 13.95 | 12.26 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.42 | -0.38 | 0.01 | -0.31 | 7/7/2026 | 7/17/2026 10:58:57 AM EST |
| 380.00 | 16.60 | 20.90 | 18.75 | 13.75 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.42 | -0.45 | 0.01 | -0.32 | 7/14/2026 | 7/17/2026 10:58:57 AM EST |
| 390.00 | 21.60 | 26.60 | 24.10 | 19.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.42 | -0.53 | 0.01 | -0.30 | 7/14/2026 | 7/17/2026 10:58:57 AM EST |
| 400.00 | 26.50 | 32.60 | 29.55 | 23.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.40 | -0.62 | 0.01 | -0.28 | 4/20/2026 | 7/17/2026 10:58:57 AM EST |
| 410.00 | 35.00 | 39.90 | 37.45 | 37.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.41 | -0.70 | 0.01 | -0.24 | 4/10/2026 | 7/17/2026 10:58:57 AM EST |
| 420.00 | 41.20 | 47.70 | 44.45 | 34.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.39 | -0.77 | 0.01 | -0.21 | 4/17/2026 | 7/17/2026 10:58:57 AM EST |
| 430.00 | 49.50 | 56.00 | 52.75 | 62.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.51 | -0.82 | 0.01 | -0.18 | 3/23/2026 | 7/17/2026 10:58:57 AM EST |
| 440.00 | 58.40 | 65.00 | 61.70 | 65.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.54 | -0.85 | 0.00 | -0.17 | 6/10/2026 | 7/17/2026 10:58:57 AM EST |
| 450.00 | 67.70 | 73.30 | 70.50 | % | 0.16 | 0 | 0 | 0.53 | -0.87 | 0.00 | -0.17 | 7/17/2026 10:58:57 AM EST | |||
| 460.00 | 77.40 | 83.10 | 80.25 | % | 0.17 | 0 | 0 | 0.57 | -0.89 | 0.00 | -0.15 | 7/17/2026 10:58:57 AM EST | |||
| 470.00 | 87.50 | 95.50 | 91.50 | % | 0.19 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.07 | 7/17/2026 10:58:57 AM EST | |||
| 480.00 | 97.50 | 105.50 | 101.50 | % | 0.21 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.05 | 7/17/2026 10:58:57 AM EST | |||
| 490.00 | 107.50 | 114.90 | 111.20 | % | 0.23 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 7/17/2026 10:58:57 AM EST | |||
| 500.00 | 117.50 | 125.10 | 121.30 | % | 0.24 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.04 | 7/17/2026 10:58:57 AM EST | |||
| 510.00 | 127.50 | 135.50 | 131.50 | % | 0.26 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.03 | 7/17/2026 10:58:57 AM EST | |||
| 520.00 | 137.50 | 144.90 | 141.20 | % | 0.27 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 7/17/2026 10:58:57 AM EST | |||
| 540.00 | 157.50 | 165.10 | 161.30 | % | 0.30 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 7/17/2026 10:58:57 AM EST | |||
| 560.00 | 177.50 | 184.90 | 181.20 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 7/17/2026 10:58:57 AM EST | |||
| 580.00 | 197.50 | 205.10 | 201.30 | % | 0.35 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/17/2026 10:58:57 AM EST | |||
| 600.00 | 217.50 | 225.10 | 221.30 | % | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/17/2026 10:58:57 AM EST | |||
| 620.00 | 237.50 | 245.80 | 241.65 | % | 0.39 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/17/2026 10:58:57 AM EST |