Options Chain for ONCE UPON A FARM PBC COM (OFRM) - $26.29 as of 2/20/2026 6:47:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 14.00 | 11.95 | % | 0.96 | 0 | 0 | EST | |||||||
| 15.00 | 7.40 | 11.30 | 9.35 | % | 0.62 | 0 | 0 | EST | |||||||
| 17.50 | 5.10 | 8.90 | 7.00 | 8.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2/19/2026 | EST | ||||
| 20.00 | 3.00 | 6.50 | 4.75 | % | 0.24 | 0 | 0 | EST | |||||||
| 22.50 | 1.00 | 4.90 | 2.95 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2/19/2026 | EST | ||||
| 25.00 | 0.55 | 2.50 | 1.53 | 2.80 | +0.36 | +14.76% | 0.06 | 13 | 27 | 2/20/2026 | EST | ||||
| 30.00 | 0.65 | 1.20 | 0.93 | 0.80 | -0.05 | -5.89% | 0.03 | 28 | 52 | 2/20/2026 | EST | ||||
| 35.00 | 0.00 | 3.50 | 1.75 | % | 0.05 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | EST | |||||||
| 20.00 | 0.20 | 1.50 | 0.85 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 33 | 2/18/2026 | EST | ||||
| 22.50 | 1.20 | 3.90 | 2.55 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2/18/2026 | EST | ||||
| 25.00 | 0.60 | 4.90 | 2.75 | 2.05 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2/18/2026 | EST | ||||
| 30.00 | 4.50 | 7.80 | 6.15 | 4.50 | % | 0.21 | 1 | 0 | 2/20/2026 | EST | |||||
| 35.00 | 8.90 | 12.90 | 10.90 | % | 0.31 | 0 | 0 | EST |