Options Chain for ONCE UPON A FARM PBC COM (OFRM) - $16.40 as of 9/22/2026 8:57:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 15.70 | 13.90 | % | 5.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 5.00 | 9.60 | 13.30 | 11.45 | % | 2.29 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 7.50 | 7.10 | 10.80 | 8.95 | 8.51 | 0.00 | 0.00% | 1.19 | 0 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 9/21/2026 4:00:04 PM EST |
| 10.00 | 5.30 | 8.30 | 6.80 | 7.40 | 0.00 | 0.00% | 0.68 | 0 | 4 | 3.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/21/2026 4:00:04 PM EST |
| 12.50 | 3.40 | 5.50 | 4.45 | 5.90 | 0.00 | 0.00% | 0.36 | 0 | 9 | 2.23 | 0.96 | 0.04 | 0.00 | 7/20/2026 | 9/21/2026 4:00:04 PM EST |
| 15.00 | 0.80 | 2.75 | 1.78 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 125 | 1.26 | 0.72 | 0.13 | -0.02 | 7/23/2026 | 9/21/2026 4:00:04 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 232 | 0.65 | 0.37 | 0.14 | -0.02 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.94 | 0.13 | 0.08 | -0.01 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.60 | 0.03 | 0.03 | 0.00 | 8/7/2026 | 9/21/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.14 | 0.01 | 0.01 | 0.00 | 8/5/2026 | 9/21/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/21/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.27 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/21/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 462 | 1.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/21/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,011 | 0.94 | -0.04 | 0.04 | 0.00 | 7/8/2026 | 9/21/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 269 | 0.99 | -0.28 | 0.13 | -0.02 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 17.50 | 1.30 | 2.45 | 1.88 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 135 | 0.65 | -0.63 | 0.14 | -0.02 | 9/9/2026 | 9/21/2026 4:00:04 PM EST |
| 20.00 | 2.90 | 4.30 | 3.60 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.00 | -0.87 | 0.08 | -0.01 | 9/14/2026 | 9/21/2026 4:00:04 PM EST |
| 22.50 | 5.10 | 6.80 | 5.95 | 7.00 | 0.00 | 0.00% | 0.26 | 0 | 26 | 1.30 | -0.97 | 0.03 | 0.00 | 6/10/2026 | 9/21/2026 4:00:04 PM EST |
| 25.00 | 8.30 | 9.00 | 8.65 | 8.70 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.26 | -0.99 | 0.01 | 0.00 | 9/11/2026 | 9/21/2026 4:00:04 PM EST |
| 30.00 | 12.00 | 15.50 | 13.75 | % | 0.46 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 35.00 | 17.00 | 20.60 | 18.80 | 19.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 9/21/2026 4:00:04 PM EST |