Options Chain for ONCE UPON A FARM PBC COM (OFRM) - $17.93 as of 8/7/2026 8:50:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.60 | 15.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 5.00 | 10.80 | 13.90 | 12.35 | % | 2.47 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 7.50 | 8.40 | 11.40 | 9.90 | % | 1.32 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 10.00 | 5.90 | 8.60 | 7.25 | % | 0.72 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 12.50 | 3.30 | 5.70 | 4.50 | % | 0.36 | 0 | 0 | 1.87 | 0.98 | 0.02 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 15.00 | 1.90 | 3.20 | 2.55 | 2.00 | +0.20 | +11.12% | 0.17 | 30 | 33 | 1.14 | 0.85 | 0.07 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 2.65 | 1.35 | 1.16 | 0.00 | 0.00% | 0.08 | 0 | 61 | 1.86 | 0.58 | 0.13 | -0.05 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.82 | 0.28 | 0.11 | -0.04 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.65 | 0.11 | 0.06 | -0.02 | 7/8/2026 | 8/7/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.09 | 0.03 | 0.02 | -0.01 | 7/20/2026 | 8/7/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.21 | -0.02 | 0.02 | -0.01 | 7/20/2026 | 8/7/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.44 | +0.03 | +7.32% | 0.02 | 25 | 68 | 1.11 | -0.15 | 0.07 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 17.50 | 0.65 | 1.60 | 1.13 | 1.44 | -0.20 | -12.20% | 0.06 | 34 | 104 | 0.94 | -0.42 | 0.13 | -0.05 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 20.00 | 2.10 | 3.20 | 2.65 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 135 | 1.26 | -0.71 | 0.11 | -0.04 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 22.50 | 4.40 | 6.80 | 5.60 | 7.00 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.57 | -0.89 | 0.06 | -0.02 | 7/27/2026 | 8/7/2026 3:59:55 PM EST |
| 25.00 | 6.80 | 9.30 | 8.05 | % | 0.32 | 0 | 0 | 2.97 | -0.97 | 0.02 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 30.00 | 11.70 | 14.30 | 13.00 | % | 0.43 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 35.00 | 16.70 | 19.30 | 18.00 | % | 0.51 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST |