Options Chain for ONCE UPON A FARM PBC COM (OFRM) - $14.92 as of 4/10/2026 9:24:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 1.00 | 3.60 | 2.30 | 11.10 | 0.00 | 0.00% | 0.18 | 0 | 5 | 4.33 | 0.84 | 0.10 | -0.08 | 3/2/2026 | 4/13/2026 9:58:53 AM EST |
| 15.00 | 0.00 | 2.45 | 1.23 | % | 0.08 | 0 | 2 | 4.30 | 0.47 | 0.17 | -0.11 | 4/13/2026 9:58:53 AM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.87 | 0.15 | 0.09 | -0.06 | 4/10/2026 | 4/13/2026 9:58:53 AM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 356 | 2.75 | 0.03 | 0.03 | -0.02 | 4/9/2026 | 4/13/2026 9:58:53 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.19 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:53 AM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 11 | 5.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.26 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:53 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.36 | -0.16 | 0.10 | -0.08 | 4/7/2026 | 4/13/2026 9:58:53 AM EST |
| 15.00 | 0.30 | 2.00 | 1.15 | 0.75 | +0.19 | +33.93% | 0.08 | 2 | 65 | 2.73 | -0.53 | 0.17 | -0.11 | 4/13/2026 | 4/13/2026 9:58:53 AM EST |
| 17.50 | 2.30 | 3.40 | 2.85 | 2.45 | +0.15 | +6.53% | 0.16 | 1 | 6 | 2.04 | -0.85 | 0.09 | -0.06 | 4/13/2026 | 4/13/2026 9:58:53 AM EST |
| 20.00 | 4.90 | 6.00 | 5.45 | 4.10 | 0.00 | 0.00% | 0.27 | 0 | 52 | 3.05 | -0.97 | 0.03 | -0.02 | 4/7/2026 | 4/13/2026 9:58:53 AM EST |
| 22.50 | 5.90 | 9.50 | 7.70 | 6.29 | 0.00 | 0.00% | 0.34 | 0 | 26 | 5.66 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:53 AM EST |
| 25.00 | 8.40 | 12.20 | 10.30 | % | 0.41 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 30.00 | 13.40 | 17.20 | 15.30 | % | 0.51 | 0 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 35.00 | 18.40 | 22.20 | 20.30 | % | 0.58 | 0 | 0 | 9.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST |