Options Chain for ONCE UPON A FARM PBC COM (OFRM) - $19.38 as of 6/19/2026 7:05:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.40 | 13.90 | 12.15 | 9.55 | 0.00 | 0.00% | 1.62 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:07 PM EST |
| 10.00 | 7.90 | 11.20 | 9.55 | % | 0.96 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 12.50 | 5.40 | 7.60 | 6.50 | 7.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 15.00 | 2.95 | 5.60 | 4.28 | 3.20 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.74 | 1.00 | 0.04 | 0.00 | 6/11/2026 | 6/18/2026 4:00:07 PM EST |
| 17.50 | 1.10 | 3.50 | 2.30 | 3.58 | 0.00 | 0.00% | 0.13 | 0 | 45 | 1.35 | 0.74 | 0.12 | -0.01 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 20.00 | 0.05 | 1.90 | 0.98 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 167 | 0.61 | 0.43 | 0.12 | -0.02 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 22.50 | 0.15 | 0.60 | 0.38 | 0.35 | -0.21 | -37.50% | 0.02 | 2 | 324 | 0.64 | 0.20 | 0.08 | -0.01 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.93 | 0.08 | 0.04 | -0.01 | 4/24/2026 | 6/18/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.74 | 0.01 | 0.01 | 0.00 | 5/26/2026 | 6/18/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 1.05 | 0.53 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/18/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 1.80 | 0.90 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 41 | 2.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:07 PM EST |
| 15.00 | 0.15 | 0.40 | 0.28 | 0.40 | +0.13 | +48.15% | 0.02 | 1 | 49 | 0.75 | 0.00 | 0.04 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 2.90 | 1.45 | % | 0.08 | 0 | 4 | 1.74 | -0.26 | 0.12 | -0.01 | 6/18/2026 4:00:07 PM EST | |||
| 20.00 | 1.10 | 3.90 | 2.50 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.51 | -0.57 | 0.12 | -0.02 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 22.50 | 3.10 | 4.40 | 3.75 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 347 | 0.88 | -0.80 | 0.08 | -0.01 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 25.00 | 5.20 | 7.80 | 6.50 | % | 0.26 | 0 | 5 | 1.63 | -0.92 | 0.04 | -0.01 | 6/18/2026 4:00:07 PM EST | |||
| 30.00 | 10.10 | 12.60 | 11.35 | % | 0.38 | 0 | 0 | 1.96 | -0.99 | 0.01 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 35.00 | 15.10 | 17.80 | 16.45 | % | 0.47 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST |