Options Chain for ONCE UPON A FARM PBC COM (OFRM) - $10.02 as of 11/11/2026 6:31:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.60 | 7.80 | % | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 5.00 | 4.60 | 6.00 | 5.30 | % | 1.06 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 7.50 | 2.20 | 3.40 | 2.80 | 2.80 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.31 | 0.96 | 0.05 | -0.01 | 11/4/2026 | 11/11/2026 3:59:48 PM EST |
| 10.00 | 0.55 | 1.00 | 0.78 | 0.75 | +0.06 | +8.70% | 0.08 | 39 | 632 | 1.16 | 0.56 | 0.22 | -0.04 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 99 | 1.34 | 0.13 | 0.12 | -0.02 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.19 | 0.01 | 0.02 | 0.00 | 11/2/2026 | 11/11/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 71 | 3.80 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 188 | 4.28 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/11/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 104 | 4.69 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/11/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.14 | 0 | 6 | 3.02 | -0.04 | 0.05 | -0.01 | 11/3/2026 | 11/11/2026 3:59:48 PM EST |
| 10.00 | 0.45 | 0.85 | 0.65 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 435 | 1.11 | -0.44 | 0.22 | -0.04 | 11/9/2026 | 11/11/2026 3:59:48 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 2.74 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.51 | -0.87 | 0.12 | -0.02 | 11/10/2026 | 11/11/2026 3:59:48 PM EST |
| 15.00 | 4.10 | 5.70 | 4.90 | 5.71 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.33 | -0.99 | 0.02 | 0.00 | 11/2/2026 | 11/11/2026 3:59:48 PM EST |
| 17.50 | 5.60 | 8.10 | 6.85 | 2.10 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.76 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/11/2026 3:59:48 PM EST |
| 20.00 | 9.10 | 10.80 | 9.95 | 3.84 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/11/2026 3:59:48 PM EST |
| 22.50 | 11.20 | 13.80 | 12.50 | 5.97 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/11/2026 3:59:48 PM EST |
| 25.00 | 13.70 | 16.30 | 15.00 | % | 0.60 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 30.00 | 18.70 | 21.30 | 20.00 | % | 0.67 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST |