Options Chain for ADAPTIVE BIOTECHNOLOGIES CORP COM (ADPT) - $4.48 as of 11/20/2024 7:41:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | % | 0 | 0 | 0.00 | 0.93 | 0.07 | -0.01 | 11/20/2024 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.16 | 0.00 | 0.00% | 0 | 6 | 1.89 | 0.50 | 0.19 | -0.01 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 110 | 1.18 | 0.19 | 0.13 | -0.01 | 11/13/2024 | 11/20/2024 3:59:39 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 3.00 | 0.07 | 0.06 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 4.47 | 0.02 | 0.03 | 0.00 | 11/20/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 2.20 | -0.07 | 0.07 | -0.01 | 11/20/2024 3:59:39 PM EST | |||
| 5.00 | 0.00 | 2.45 | 0.38 | 0.00 | 0.00% | 0 | 2 | 4.15 | -0.50 | 0.19 | -0.01 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 7.50 | 0.90 | 5.50 | % | 0 | 0 | 6.51 | -0.81 | 0.13 | -0.01 | 11/20/2024 3:59:39 PM EST | |||
| 10.00 | 4.40 | 7.50 | % | 0 | 0 | 5.96 | -0.93 | 0.06 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 12.50 | 6.40 | 9.80 | % | 0 | 0 | 5.99 | -0.98 | 0.03 | 0.00 | 11/20/2024 3:59:39 PM EST |