Options Chain for ADAPTIVE BIOTECHNOLOGIES CORP COM (ADPT) - $21.17 as of 6/29/2026 7:03:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 20.60 | 18.55 | 14.95 | 0.00 | 0.00% | 7.42 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 9:58:59 AM EST |
| 5.00 | 14.00 | 18.10 | 16.05 | 9.50 | 0.00 | 0.00% | 3.21 | 0 | 5 | 8.08 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/29/2026 9:58:59 AM EST |
| 7.50 | 11.50 | 15.60 | 13.55 | 9.47 | 0.00 | 0.00% | 1.81 | 0 | 2 | 5.84 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 9:58:59 AM EST |
| 10.00 | 9.00 | 13.10 | 11.05 | 7.13 | 0.00 | 0.00% | 1.10 | 0 | 4 | 4.56 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 9:58:59 AM EST |
| 12.50 | 6.50 | 10.50 | 8.50 | 6.85 | 0.00 | 0.00% | 0.68 | 0 | 14 | 3.53 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 9:58:59 AM EST |
| 15.00 | 4.10 | 8.10 | 6.10 | 5.66 | 0.00 | 0.00% | 0.41 | 0 | 51 | 2.77 | 0.96 | 0.02 | -0.01 | 6/26/2026 | 6/29/2026 9:58:59 AM EST |
| 17.50 | 1.95 | 5.90 | 3.93 | 3.55 | 0.00 | 0.00% | 0.22 | 0 | 133 | 2.23 | 0.84 | 0.05 | -0.03 | 6/26/2026 | 6/29/2026 9:58:59 AM EST |
| 20.00 | 1.85 | 2.50 | 2.18 | 2.26 | -0.14 | -5.84% | 0.11 | 9 | 746 | 0.90 | 0.63 | 0.09 | -0.04 | 6/29/2026 | 6/29/2026 9:58:59 AM EST |
| 22.50 | 0.80 | 1.35 | 1.08 | 1.45 | +0.13 | +9.85% | 0.05 | 34 | 148 | 0.91 | 0.40 | 0.09 | -0.05 | 6/29/2026 | 6/29/2026 9:58:59 AM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.29 | 0.22 | 0.07 | -0.04 | 6/26/2026 | 6/29/2026 9:58:59 AM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 13 | 2.45 | 0.04 | 0.02 | -0.01 | 6/12/2026 | 6/29/2026 9:58:59 AM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.76 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 9:58:59 AM EST |
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 8.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 33 | 4.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 9:58:59 AM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 25 | 3.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 9:58:59 AM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.05 | -25.00% | 0.02 | 4 | 45 | 1.16 | -0.04 | 0.02 | -0.01 | 6/29/2026 | 6/29/2026 9:58:59 AM EST |
| 17.50 | 0.35 | 0.55 | 0.45 | 0.50 | +0.05 | +11.12% | 0.03 | 1 | 98 | 0.95 | -0.16 | 0.05 | -0.03 | 6/29/2026 | 6/29/2026 9:58:59 AM EST |
| 20.00 | 0.65 | 1.80 | 1.23 | 0.65 | -1.35 | -67.50% | 0.06 | 5 | 7 | 1.67 | -0.37 | 0.09 | -0.04 | 6/29/2026 | 6/29/2026 9:58:59 AM EST |
| 22.50 | 0.50 | 4.50 | 2.50 | 8.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.96 | -0.60 | 0.09 | -0.05 | 5/22/2026 | 6/29/2026 9:58:59 AM EST |
| 25.00 | 2.45 | 6.40 | 4.43 | % | 0.18 | 0 | 1 | 2.07 | -0.78 | 0.07 | -0.04 | 6/29/2026 9:58:59 AM EST | |||
| 30.00 | 7.10 | 11.10 | 9.10 | 9.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.52 | -0.96 | 0.02 | -0.01 | 6/26/2026 | 6/29/2026 9:58:59 AM EST |
| 35.00 | 12.10 | 16.00 | 14.05 | 15.97 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.92 | -0.99 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 9:58:59 AM EST |