Options Chain for ADAPTIVE BIOTECHNOLOGIES CORP COM (ADPT) - $16.80 as of 10/29/2025 8:21:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.50 | 14.95 | 14.52 | 0.00 | 0.00% | 5.98 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:04 PM EST |
| 5.00 | 10.90 | 14.00 | 12.45 | % | 2.49 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 7.50 | 8.40 | 11.50 | 9.95 | 8.10 | 0.00 | 0.00% | 1.33 | 0 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:04 PM EST |
| 10.00 | 5.90 | 9.10 | 7.50 | 5.20 | 0.00 | 0.00% | 0.75 | 0 | 4 | 3.99 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 4:00:04 PM EST |
| 12.50 | 3.40 | 6.60 | 5.00 | 4.85 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.90 | 0.95 | 0.03 | -0.01 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 15.00 | 1.60 | 4.00 | 2.80 | 2.75 | -0.45 | -14.07% | 0.19 | 3 | 59 | 1.93 | 0.76 | 0.10 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 17.50 | 0.05 | 2.00 | 1.03 | 1.18 | +0.23 | +24.22% | 0.06 | 33 | 179 | 0.76 | 0.45 | 0.13 | -0.03 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.45 | -0.15 | -25.00% | 0.02 | 3 | 1,087 | 1.00 | 0.20 | 0.09 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.06 | 0.07 | 0.04 | -0.01 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.15 | -75.00% | 0.01 | 1 | 4 | 1.29 | 0.02 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | 1.15 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 12.50 | 0.05 | 1.25 | 0.65 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 50 | 1.36 | -0.05 | 0.03 | -0.01 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 15.00 | 0.35 | 2.25 | 1.30 | 0.40 | -0.60 | -60.00% | 0.09 | 1 | 122 | 1.29 | -0.24 | 0.10 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 17.50 | 1.05 | 2.20 | 1.63 | 1.91 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.72 | -0.55 | 0.13 | -0.03 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 20.00 | 2.05 | 5.40 | 3.73 | % | 0.19 | 0 | 0 | 1.96 | -0.80 | 0.09 | -0.02 | 10/29/2025 4:00:04 PM EST | |||
| 22.50 | 4.40 | 7.60 | 6.00 | % | 0.27 | 0 | 0 | 2.14 | -0.93 | 0.04 | -0.01 | 10/29/2025 4:00:04 PM EST | |||
| 25.00 | 6.70 | 10.00 | 8.35 | % | 0.33 | 0 | 0 | 2.38 | -0.98 | 0.02 | 0.00 | 10/29/2025 4:00:04 PM EST |