Options Chain for ADAPTIVE BIOTECHNOLOGIES CORP COM (ADPT) - $12.61 as of 9/12/2025 8:31:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.60 | 10.55 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 5.00 | 7.00 | 9.10 | 8.05 | 9.10 | 0.00 | 0.00% | 1.61 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 7.50 | 4.50 | 6.60 | 5.55 | % | 0.74 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 10.00 | 2.05 | 4.10 | 3.08 | 4.80 | 0.00 | 0.00% | 0.31 | 0 | 11 | 4.35 | 0.91 | 0.07 | -0.03 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |
| 12.50 | 0.55 | 1.10 | 0.83 | 0.65 | -0.80 | -55.18% | 0.07 | 5 | 155 | 1.14 | 0.55 | 0.19 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.95 | 0.11 | 0.12 | -0.03 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.37 | 0.01 | 0.02 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.94 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 71 | 2.19 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.71 | -0.09 | 0.07 | -0.03 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 123 | 1.04 | -0.45 | 0.19 | -0.06 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 15.00 | 1.05 | 3.20 | 2.13 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.35 | -0.89 | 0.12 | -0.03 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 17.50 | 3.40 | 5.50 | 4.45 | % | 0.25 | 0 | 0 | 2.82 | -0.99 | 0.02 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 20.00 | 5.90 | 8.00 | 6.95 | % | 0.35 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 22.50 | 8.40 | 10.50 | 9.45 | % | 0.42 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |