Options Chain for ADAPTIVE BIOTECHNOLOGIES CORP COM (ADPT) - $24.75 as of 8/17/2026 6:51:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.50 | 24.80 | 22.65 | 22.71 | +0.20 | +0.89% | 9.06 | 269 | 413 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 5.00 | 18.80 | 22.30 | 20.55 | 19.96 | 0.00 | 0.00% | 4.11 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:52 PM EST |
| 7.50 | 16.30 | 19.80 | 18.05 | 15.80 | 0.00 | 0.00% | 2.41 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:52 PM EST |
| 10.00 | 13.80 | 17.30 | 15.55 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 12.50 | 11.30 | 14.80 | 13.05 | 9.10 | 0.00 | 0.00% | 1.04 | 0 | 1 | 9.66 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:52 PM EST |
| 15.00 | 8.90 | 12.30 | 10.60 | 9.20 | 0.00 | 0.00% | 0.71 | 0 | 3 | 7.78 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:52 PM EST |
| 17.50 | 6.30 | 9.80 | 8.05 | 7.81 | 0.00 | 0.00% | 0.46 | 0 | 4 | 6.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:52 PM EST |
| 20.00 | 4.30 | 6.70 | 5.50 | 5.20 | +2.10 | +67.75% | 0.28 | 6 | 37 | 4.10 | 0.96 | 0.03 | -0.03 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 22.50 | 2.25 | 4.60 | 3.43 | 2.70 | -1.00 | -27.03% | 0.15 | 17 | 567 | 3.35 | 0.80 | 0.09 | -0.11 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 25.00 | 0.35 | 2.00 | 1.18 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 518 | 1.20 | 0.51 | 0.13 | -0.16 | 8/14/2026 | 8/17/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.20 | 0.07 | 0.05 | -0.05 | 8/12/2026 | 8/17/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.99 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 25 | 5.35 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.40 | -0.04 | 0.03 | -0.03 | 8/14/2026 | 8/17/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 225 | 2.26 | -0.20 | 0.09 | -0.11 | 8/7/2026 | 8/17/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 2.45 | 1.23 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 67 | 2.28 | -0.49 | 0.13 | -0.16 | 8/3/2026 | 8/17/2026 3:59:52 PM EST |
| 30.00 | 3.70 | 6.30 | 5.00 | 6.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.69 | -0.93 | 0.05 | -0.05 | 8/11/2026 | 8/17/2026 3:59:52 PM EST |
| 35.00 | 8.60 | 11.20 | 9.90 | % | 0.28 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST |