Options Chain for ADAPTIVE BIOTECHNOLOGIES CORP COM (ADPT) - $26.09 as of 10/9/2026 6:22:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.60 | 26.50 | 24.55 | 24.13 | 0.00 | 0.00% | 9.82 | 0 | 117 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 5.00 | 19.90 | 23.70 | 21.80 | 23.85 | 0.00 | 0.00% | 4.36 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 17.40 | 21.20 | 19.30 | % | 2.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 10.00 | 14.90 | 18.70 | 16.80 | % | 1.68 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 12.50 | 12.40 | 16.20 | 14.30 | 14.35 | +6.75 | +88.82% | 1.14 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 15.00 | 9.90 | 13.70 | 11.80 | 12.77 | 0.00 | 0.00% | 0.79 | 0 | 52 | 0.01 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:58 PM EST |
| 17.50 | 7.40 | 11.20 | 9.30 | 8.90 | 0.00 | 0.00% | 0.53 | 0 | 82 | 0.01 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 20.00 | 5.00 | 8.70 | 6.85 | 6.50 | -1.50 | -18.75% | 0.34 | 1 | 136 | 0.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 22.50 | 2.60 | 6.40 | 4.50 | 7.77 | 0.00 | 0.00% | 0.20 | 0 | 405 | 2.86 | 0.98 | 0.02 | -0.02 | 9/25/2026 | 10/9/2026 3:59:58 PM EST |
| 25.00 | 1.50 | 3.80 | 2.65 | 2.27 | 0.00 | 0.00% | 0.11 | 0 | 162 | 1.32 | 0.82 | 0.11 | -0.10 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.03 | 20 | 422 | 0.87 | 0.14 | 0.09 | -0.05 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.12 | +0.05 | +71.43% | 0.01 | 1 | 89 | 1.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 33 | 8.39 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 22 | 6.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.85 | 0.93 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 6 | 5.53 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/9/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 7 | 4.48 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.92 | -0.02 | 0.02 | -0.02 | 9/15/2026 | 10/9/2026 3:59:58 PM EST |
| 25.00 | 0.05 | 0.60 | 0.33 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.69 | -0.18 | 0.11 | -0.10 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 30.00 | 2.30 | 5.30 | 3.80 | 3.79 | +0.94 | +32.99% | 0.13 | 1 | 18 | 2.31 | -0.86 | 0.09 | -0.05 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 35.00 | 7.10 | 10.00 | 8.55 | 7.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:58 PM EST |