Options Chain for ADAPTIVE BIOTECHNOLOGIES CORP COM (ADPT) - $13.90 as of 3/23/2026 6:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.50 | 11.25 | 12.50 | 0.00 | 0.00% | 4.50 | 0 | 1 | 0.00 | 0.99 | 0.00 | 0.00 | 11/10/2025 | 3/23/2026 3:59:50 PM EST |
| 5.00 | 6.60 | 10.90 | 8.75 | 13.00 | 0.00 | 0.00% | 1.75 | 0 | 2 | 7.10 | 0.95 | 0.01 | -0.02 | 10/24/2025 | 3/23/2026 3:59:50 PM EST |
| 7.50 | 4.00 | 8.50 | 6.25 | 12.00 | 0.00 | 0.00% | 0.83 | 0 | 21 | 4.83 | 0.88 | 0.02 | -0.04 | 2/3/2026 | 3/23/2026 3:59:50 PM EST |
| 10.00 | 2.00 | 6.50 | 4.25 | 7.67 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.80 | 0.79 | 0.03 | -0.06 | 10/17/2025 | 3/23/2026 3:59:50 PM EST |
| 12.50 | 0.20 | 5.00 | 2.60 | 1.51 | 0.00 | 0.00% | 0.21 | 0 | 18 | 3.35 | 0.69 | 0.04 | -0.07 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.40 | -1.68 | -80.77% | 0.04 | 18 | 65 | 1.10 | 0.59 | 0.04 | -0.08 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.99 | 0.51 | 0.04 | -0.08 | 3/5/2026 | 3/23/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.44 | 0.43 | 0.04 | -0.08 | 3/16/2026 | 3/23/2026 3:59:50 PM EST |
| 22.50 | 0.05 | 4.30 | 2.18 | 0.09 | -0.36 | -80.00% | 0.10 | 2 | 58 | 2.79 | 0.37 | 0.04 | -0.08 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.09 | 0 | 416 | 4.83 | 0.32 | 0.04 | -0.07 | 2/9/2026 | 3/23/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 1.14 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.24 | 0.24 | 0.03 | -0.06 | 11/24/2025 | 3/23/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.57 | 0.18 | 0.03 | -0.05 | 12/15/2025 | 3/23/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.30 | 2.15 | % | 0.86 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 10 | 0 | 2.04 | -0.05 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:50 PM EST | |
| 7.50 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 7.56 | -0.12 | 0.02 | -0.04 | 3/19/2026 | 3/23/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 52 | 1.98 | -0.21 | 0.03 | -0.06 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 65 | 1.53 | -0.31 | 0.04 | -0.07 | 3/16/2026 | 3/23/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 3.40 | 1.70 | 2.20 | 0.00 | 0.00% | 0.11 | 0 | 112 | 1.80 | -0.41 | 0.04 | -0.08 | 3/18/2026 | 3/23/2026 3:59:50 PM EST |
| 17.50 | 1.50 | 6.00 | 3.75 | 4.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.37 | -0.49 | 0.04 | -0.08 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 20.00 | 4.00 | 8.50 | 6.25 | 5.50 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.74 | -0.57 | 0.04 | -0.08 | 12/10/2025 | 3/23/2026 3:59:50 PM EST |
| 22.50 | 6.50 | 11.00 | 8.75 | % | 0.39 | 0 | 0 | 3.04 | -0.63 | 0.04 | -0.08 | 3/23/2026 3:59:50 PM EST | |||
| 25.00 | 9.00 | 13.50 | 11.25 | 7.15 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.30 | -0.68 | 0.04 | -0.07 | 12/2/2025 | 3/23/2026 3:59:50 PM EST |
| 30.00 | 14.00 | 18.50 | 16.25 | % | 0.54 | 0 | 0 | 3.72 | -0.76 | 0.03 | -0.06 | 3/23/2026 3:59:50 PM EST | |||
| 35.00 | 19.00 | 23.50 | 21.25 | % | 0.61 | 0 | 0 | 4.05 | -0.82 | 0.03 | -0.05 | 3/23/2026 3:59:50 PM EST |