Options Chain for ADAPTIVE BIOTECHNOLOGIES CORP COM (ADPT) - $2.38 as of 4/19/2024 7:51:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 29 | 0.65 | 0.61 | 0.85 | -0.01 | 4/18/2024 | 4/19/2024 3:59:51 PM EST |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,133 | 1.97 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.25 | 0.25 | -0.10 | -28.58% | 1 | 106 | 0.54 | -0.39 | 0.85 | -0.01 | 4/19/2024 | 4/19/2024 3:59:51 PM EST |
| 5.00 | 2.30 | 2.90 | 2.35 | 0.00 | 0.00% | 0 | 1 | 3.76 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/19/2024 3:59:51 PM EST |
| 7.50 | 4.50 | 7.00 | 4.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/19/2024 3:59:51 PM EST |