Options Chain for GRANITE RIDGE RESOURCES INC COM (GRNT) - $4.91 as of 5/5/2025 8:16:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.95 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 30 | 0.95 | 0.42 | 1.28 | -0.01 | 4/10/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 105 | 3.61 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.05 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 16 | 0.50 | -0.58 | 1.28 | -0.01 | 4/17/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 2.45 | 3.30 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 4.90 | 5.80 | % | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |