Options Chain for GRANITE RIDGE RESOURCES INC COM (GRNT) - $5.56 as of 10/8/2025 8:19:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.20 | 3.05 | 2.51 | 0.00 | 0.00% | 1.22 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 10/8/2025 3:59:46 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.62 | +0.22 | +55.00% | 0.12 | 1 | 46 | 2.57 | 0.86 | 0.39 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.36 | 0.00 | 0.01 | 0.00 | 7/24/2025 | 10/8/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.69 | -0.14 | 0.39 | -0.01 | 9/25/2025 | 10/8/2025 3:59:46 PM EST |
| 7.50 | 1.90 | 2.35 | 2.13 | 2.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.78 | -1.00 | 0.01 | 0.00 | 9/22/2025 | 10/8/2025 3:59:46 PM EST |
| 10.00 | 4.30 | 4.50 | 4.40 | % | 0.44 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 12.50 | 6.90 | 7.50 | 7.20 | % | 0.58 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |