Options Chain for GRANITE RIDGE RESOURCES INC COM (GRNT) - $4.77 as of 10/9/2026 6:59:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.65 | 2.33 | 2.15 | 0.00 | 0.00% | 0.93 | 0 | 33 | 6.21 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 468 | 0.70 | 0.27 | 1.03 | -0.01 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 2.15 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 6.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.11 | 0 | 10 | 7.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.47 | 0.00 | 0.00% | 0.05 | 0 | 105 | 1.22 | -0.73 | 1.03 | -0.01 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 3.10 | 0.00 | 0.00% | 0.36 | 0 | 2 | 4.84 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | 5.65 | 0.00 | 0.00% | 0.52 | 0 | 1 | 6.11 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |