Options Chain for GRANITE RIDGE RESOURCES INC COM (GRNT) - $5.49 as of 3/23/2026 1:59:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.10 | 2.85 | 3.02 | +0.27 | +9.82% | 1.14 | 2 | 6 | 2.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 5.00 | 0.40 | 0.85 | 0.63 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 75 | 0.68 | 0.70 | 0.36 | -0.01 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.88 | 0.04 | 0.09 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 50 | 1.40 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.06 | -40.00% | 0.01 | 50 | 142 | 0.46 | -0.30 | 0.36 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 7.50 | 1.95 | 2.20 | 2.08 | 2.07 | -0.18 | -8.00% | 0.28 | 3 | 5 | 1.04 | -0.96 | 0.09 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |