Options Chain for GRANITE RIDGE RESOURCES INC COM (GRNT) - $5.60 as of 5/8/2026 6:06:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 3.40 | 2.58 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.08 | 0 | 154 | 2.81 | 0.52 | 0.89 | -0.01 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 151 | 3.77 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 10 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST | |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.72 | -0.48 | 0.89 | -0.01 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 7.50 | 1.85 | 3.60 | 2.73 | % | 0.36 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 10.00 | 4.10 | 6.00 | 5.05 | % | 0.51 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST |