Options Chain for GRANITE RIDGE RESOURCES INC COM (GRNT) - $6.41 as of 4/26/2024 3:18:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.20 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.50 | 3.40 | 1.80 | 0.00 | 0.00% | 0 | 5 | 1.55 | 0.96 | 0.07 | 0.00 | 4/11/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.46 | 0.25 | 0.29 | -0.01 | 3/19/2024 | 4/26/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.01 | 0.02 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | -0.04 | 0.07 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 0.75 | 1.90 | % | 0 | 0 | 2.13 | -0.75 | 0.29 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 10.00 | 2.60 | 4.50 | % | 0 | 0 | 3.06 | -0.99 | 0.02 | 0.00 | 4/26/2024 4:00:03 PM EST |