Options Chain for GRANITE RIDGE RESOURCES INC COM (GRNT) - $6.50 as of 11/20/2024 4:08:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.40 | 3.50 | 0.00 | 0.00% | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 1.40 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 19 | 1.04 | 0.95 | 0.15 | 0.00 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.26 | 0.25 | -0.01 | 11/20/2024 3:59:37 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.02 | 0.03 | 0.00 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | -0.05 | 0.15 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 7.50 | 0.60 | 1.55 | % | 0 | 0 | 1.18 | -0.74 | 0.25 | -0.01 | 11/20/2024 3:59:37 PM EST | |||
| 10.00 | 2.80 | 3.90 | % | 0 | 0 | 1.82 | -0.98 | 0.03 | 0.00 | 11/20/2024 3:59:37 PM EST |