Options Chain for GRANITE RIDGE RESOURCES INC COM (GRNT) - $5.01 as of 2/2/2026 8:05:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.70 | 2.35 | 2.10 | 0.00 | 0.00% | 0.94 | 0 | 72 | 5.06 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 68 | 1.03 | 0.55 | 0.53 | -0.01 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.49 | -0.45 | 0.53 | -0.01 | 1/6/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 2.25 | 3.00 | 2.63 | % | 0.35 | 0 | 0 | 3.11 | -1.00 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST |