Options Chain for GRANITE RIDGE RESOURCES INC COM (GRNT) - $5.14 as of 8/17/2026 4:59:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.00 | 2.63 | 2.35 | 0.00 | 0.00% | 1.05 | 0 | 5 | 7.18 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.30 | +0.17 | +130.77% | 0.06 | 41 | 149 | 1.83 | 0.77 | 0.76 | -0.01 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.99 | -0.23 | 0.76 | -0.01 | 8/11/2026 | 8/17/2026 3:59:52 PM EST |
| 7.50 | 2.05 | 2.65 | 2.35 | % | 0.31 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST |