Options Chain for GRANITE RIDGE RESOURCES INC COM (GRNT) - $4.36 as of 7/2/2026 12:11:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.25 | 1.90 | 2.00 | 0.00 | 0.00% | 0.76 | 0 | 5 | 3.84 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 379 | 0.62 | 0.23 | 0.46 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 632 | 1.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.26 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.25 | 1.20 | 0.73 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 62 | 2.33 | -0.77 | 0.46 | -0.01 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | 2.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 5.00 | 6.90 | 5.95 | 4.82 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 3:59:58 PM EST |