Options Chain for GRANITE RIDGE RESOURCES INC COM (GRNT) - $5.14 as of 12/3/2025 4:01:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.20 | 2.65 | 2.62 | 0.00 | 0.00% | 1.06 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | % | 0.07 | 0 | 0 | 0.49 | 0.73 | 0.57 | -0.01 | 12/3/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.62 | -0.27 | 0.57 | -0.01 | 11/28/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 2.00 | 2.70 | 2.35 | % | 0.31 | 0 | 0 | 2.54 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 10.00 | 4.30 | 5.40 | 4.85 | % | 0.48 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |