Options Chain for GRANITE RIDGE RESOURCES INC COM (GRNT) - $6.01 as of 6/19/2025 7:36:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | 3.39 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 0.95 | 1.10 | 1.15 | 0.00 | 0.00% | 0 | 4 | 2.67 | 0.96 | 0.13 | -0.01 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 24 | 2.21 | 0.03 | 0.09 | -0.01 | 6/10/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 2.14 | -0.04 | 0.13 | -0.01 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 1.45 | 1.85 | % | 0 | 0 | 7.64 | -0.97 | 0.09 | -0.01 | 6/18/2025 3:29:03 PM EST | |||
| 10.00 | 3.90 | 4.10 | % | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |