Options Chain for EQUIFAX INC COM (EFX) - $181.90 as of 4/10/2026 6:05:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 88.40 | 91.80 | 90.10 | % | 1.00 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 95.00 | 83.40 | 86.80 | 85.10 | % | 0.90 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 100.00 | 78.30 | 81.80 | 80.05 | % | 0.80 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 105.00 | 73.70 | 76.40 | 75.05 | % | 0.71 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 110.00 | 68.50 | 72.00 | 70.25 | % | 0.64 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 115.00 | 63.50 | 66.20 | 64.85 | % | 0.56 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 120.00 | 58.50 | 61.20 | 59.85 | % | 0.50 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 125.00 | 53.50 | 56.20 | 54.85 | % | 0.44 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 130.00 | 48.50 | 51.30 | 49.90 | 55.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:14 AM EST |
| 135.00 | 43.50 | 46.20 | 44.85 | % | 0.33 | 0 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 140.00 | 38.40 | 41.30 | 39.85 | % | 0.28 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 145.00 | 33.70 | 36.40 | 35.05 | % | 0.24 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.02 | 4/13/2026 10:59:14 AM EST | |||
| 150.00 | 28.60 | 31.40 | 30.00 | % | 0.20 | 0 | 27 | 1.49 | 0.98 | 0.00 | -0.08 | 4/13/2026 10:59:14 AM EST | |||
| 155.00 | 23.70 | 26.60 | 25.15 | % | 0.16 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.06 | 4/13/2026 10:59:14 AM EST | |||
| 160.00 | 18.80 | 21.50 | 20.15 | % | 0.13 | 0 | 4 | 1.14 | 0.92 | 0.01 | -0.25 | 4/13/2026 10:59:14 AM EST | |||
| 165.00 | 14.10 | 16.70 | 15.40 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.94 | 0.88 | 0.02 | -0.29 | 3/26/2026 | 4/13/2026 10:59:14 AM EST |
| 170.00 | 9.70 | 12.00 | 10.85 | 12.70 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.84 | 0.78 | 0.02 | -0.44 | 3/31/2026 | 4/13/2026 10:59:14 AM EST |
| 175.00 | 5.80 | 7.70 | 6.75 | 14.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.57 | 0.68 | 0.03 | -0.43 | 4/8/2026 | 4/13/2026 10:59:14 AM EST |
| 180.00 | 2.70 | 4.30 | 3.50 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.49 | 0.49 | 0.04 | -0.41 | 4/10/2026 | 4/13/2026 10:59:14 AM EST |
| 185.00 | 1.20 | 2.25 | 1.73 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.48 | 0.28 | 0.04 | -0.35 | 4/10/2026 | 4/13/2026 10:59:14 AM EST |
| 190.00 | 0.35 | 1.05 | 0.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.50 | 0.14 | 0.03 | -0.26 | 4/10/2026 | 4/13/2026 10:59:14 AM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.64 | 0.06 | 0.01 | -0.15 | 4/10/2026 | 4/13/2026 10:59:14 AM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.45 | +0.15 | +50.00% | 0.00 | 2 | 34 | 0.78 | 0.02 | 0.01 | -0.07 | 4/13/2026 | 4/13/2026 10:59:14 AM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.02 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 10:59:14 AM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.32 | -0.43 | -57.34% | 0.00 | 1 | 51 | 1.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:14 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:14 AM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:14 AM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.29 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:14 AM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:14 AM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 19 | 2.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 20 | 2.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 24 | 2.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.79 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:14 AM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 6 | 3.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 5 | 4.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 4.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 4.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 350.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 68 | 2.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 360.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 422 | 3.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 8 | 4.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:14 AM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:14 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:14 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:14 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:14 AM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.45 | -0.01 | 0.00 | -0.02 | 3/25/2026 | 4/13/2026 10:59:14 AM EST |
| 150.00 | 0.05 | 1.00 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.00 | -0.02 | 0.00 | -0.08 | 4/9/2026 | 4/13/2026 10:59:14 AM EST |
| 155.00 | 0.00 | 2.35 | 1.18 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.45 | -0.02 | 0.00 | -0.06 | 4/2/2026 | 4/13/2026 10:59:14 AM EST |
| 160.00 | 0.15 | 2.45 | 1.30 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 1,045 | 0.90 | -0.08 | 0.01 | -0.25 | 4/10/2026 | 4/13/2026 10:59:14 AM EST |
| 165.00 | 0.25 | 2.80 | 1.53 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.84 | -0.12 | 0.02 | -0.29 | 4/8/2026 | 4/13/2026 10:59:14 AM EST |
| 170.00 | 0.45 | 1.45 | 0.95 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1,051 | 0.54 | -0.22 | 0.02 | -0.44 | 4/7/2026 | 4/13/2026 10:59:14 AM EST |
| 175.00 | 1.30 | 2.20 | 1.75 | 2.09 | -1.21 | -36.67% | 0.01 | 1 | 78 | 0.48 | -0.32 | 0.03 | -0.43 | 4/13/2026 | 4/13/2026 10:59:14 AM EST |
| 180.00 | 3.20 | 3.90 | 3.55 | 3.92 | -1.98 | -33.56% | 0.02 | 1 | 71 | 0.45 | -0.51 | 0.04 | -0.41 | 4/13/2026 | 4/13/2026 10:59:14 AM EST |
| 185.00 | 6.00 | 7.60 | 6.80 | 9.25 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.44 | -0.72 | 0.04 | -0.35 | 4/10/2026 | 4/13/2026 10:59:14 AM EST |
| 190.00 | 9.90 | 12.00 | 10.95 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.68 | -0.86 | 0.03 | -0.26 | 4/8/2026 | 4/13/2026 10:59:14 AM EST |
| 195.00 | 14.30 | 16.20 | 15.25 | 19.10 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.78 | -0.94 | 0.01 | -0.15 | 4/10/2026 | 4/13/2026 10:59:14 AM EST |
| 200.00 | 18.90 | 21.80 | 20.35 | 25.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.05 | -0.98 | 0.01 | -0.07 | 3/26/2026 | 4/13/2026 10:59:14 AM EST |
| 210.00 | 28.80 | 31.40 | 30.10 | 27.15 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.36 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 4/13/2026 10:59:14 AM EST |
| 220.00 | 38.80 | 41.60 | 40.20 | % | 0.18 | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 230.00 | 48.80 | 51.60 | 50.20 | % | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 240.00 | 58.80 | 61.60 | 60.20 | % | 0.25 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 250.00 | 68.80 | 71.60 | 70.20 | % | 0.28 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 260.00 | 78.80 | 81.60 | 80.20 | % | 0.31 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 270.00 | 88.60 | 91.60 | 90.10 | % | 0.33 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 280.00 | 98.80 | 101.60 | 100.20 | % | 0.36 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 290.00 | 108.00 | 111.60 | 109.80 | % | 0.38 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 300.00 | 118.80 | 121.60 | 120.20 | % | 0.40 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 310.00 | 128.80 | 131.60 | 130.20 | % | 0.42 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 320.00 | 138.80 | 141.60 | 140.20 | % | 0.44 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 330.00 | 148.80 | 151.60 | 150.20 | % | 0.46 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 340.00 | 158.80 | 161.60 | 160.20 | % | 0.47 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 350.00 | 168.80 | 171.60 | 170.20 | % | 0.49 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 360.00 | 178.80 | 181.60 | 180.20 | % | 0.50 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST | |||
| 370.00 | 188.90 | 191.60 | 190.25 | % | 0.51 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:14 AM EST |