Options Chain for EQUIFAX INC COM (EFX) - $189.09 as of 9/4/2026 7:36:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 61.00 | 64.20 | 62.60 | % | 0.54 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 120.00 | 56.00 | 59.20 | 57.60 | % | 0.48 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 125.00 | 50.40 | 54.20 | 52.30 | % | 0.42 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 130.00 | 45.80 | 48.50 | 47.15 | 47.10 | % | 0.36 | 16 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST | |
| 135.00 | 40.80 | 43.50 | 42.15 | 42.10 | % | 0.31 | 1 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST | |
| 140.00 | 35.50 | 39.20 | 37.35 | % | 0.27 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 145.00 | 30.70 | 34.20 | 32.45 | 29.25 | % | 0.22 | 1 | 0 | 0.94 | 0.99 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST | |
| 150.00 | 25.90 | 28.70 | 27.30 | 24.50 | +7.00 | +40.00% | 0.18 | 4 | 0 | 0.75 | 0.98 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 155.00 | 21.30 | 23.80 | 22.55 | 14.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.65 | 0.96 | 0.01 | -0.05 | 7/21/2026 | 9/4/2026 4:00:05 PM EST |
| 160.00 | 16.60 | 19.30 | 17.95 | 18.00 | +6.00 | +50.00% | 0.11 | 1 | 1 | 0.60 | 0.91 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 165.00 | 12.60 | 14.90 | 13.75 | 12.50 | +2.70 | +27.56% | 0.08 | 4 | 1 | 0.43 | 0.82 | 0.02 | -0.14 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 170.00 | 8.60 | 11.10 | 9.85 | 9.10 | -8.95 | -49.59% | 0.06 | 14 | 4 | 0.42 | 0.71 | 0.02 | -0.17 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 175.00 | 5.30 | 7.90 | 6.60 | 6.40 | -14.60 | -69.53% | 0.04 | 1 | 4 | 0.40 | 0.57 | 0.03 | -0.19 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 180.00 | 3.10 | 4.80 | 3.95 | 3.50 | -2.83 | -44.71% | 0.02 | 6 | 21 | 0.38 | 0.42 | 0.03 | -0.19 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 185.00 | 1.30 | 2.85 | 2.08 | 1.96 | -8.33 | -80.96% | 0.01 | 3 | 123 | 0.36 | 0.28 | 0.03 | -0.16 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 190.00 | 0.45 | 2.15 | 1.30 | 1.40 | -7.20 | -83.73% | 0.01 | 3 | 81 | 0.37 | 0.17 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 195.00 | 0.25 | 1.25 | 0.75 | 0.60 | -2.69 | -81.77% | 0.00 | 4 | 144 | 0.39 | 0.09 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 200.00 | 0.05 | 0.60 | 0.33 | 0.40 | -1.60 | -80.00% | 0.00 | 8 | 320 | 0.37 | 0.05 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.43 | -81.14% | 0.00 | 21 | 97 | 0.41 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 18 | 7 | 0.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 2.00 | 1.00 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 1.30 | 0.65 | 0.01 | -0.49 | -98.00% | 0.01 | 217 | 88 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.15 | +0.10 | +200.00% | 0.01 | 115 | 24 | 1.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.95 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 9/4/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 31 | 0.53 | -0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.38 | -1.02 | -72.86% | 0.00 | 4 | 7 | 0.50 | -0.04 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 2.50 | 1.25 | 0.77 | +0.47 | +156.67% | 0.01 | 12 | 10 | 0.64 | -0.09 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 165.00 | 0.25 | 1.50 | 0.88 | 1.55 | +0.96 | +162.72% | 0.01 | 1,632 | 1,616 | 0.33 | -0.18 | 0.02 | -0.14 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 170.00 | 1.25 | 3.90 | 2.58 | 2.25 | +0.25 | +12.50% | 0.02 | 11 | 14 | 0.39 | -0.29 | 0.02 | -0.17 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 175.00 | 2.90 | 5.40 | 4.15 | 4.62 | +2.32 | +100.87% | 0.02 | 11 | 43 | 0.37 | -0.43 | 0.03 | -0.19 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 180.00 | 5.80 | 8.00 | 6.90 | 7.80 | +4.67 | +149.21% | 0.04 | 227 | 7 | 0.38 | -0.58 | 0.03 | -0.19 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 185.00 | 8.80 | 11.20 | 10.00 | 14.96 | +12.07 | +417.65% | 0.05 | 4 | 11 | 0.35 | -0.72 | 0.03 | -0.16 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 190.00 | 12.70 | 15.10 | 13.90 | 5.88 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.52 | -0.83 | 0.02 | -0.12 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 195.00 | 17.20 | 19.90 | 18.55 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.56 | -0.91 | 0.01 | -0.08 | 8/24/2026 | 9/4/2026 4:00:05 PM EST |
| 200.00 | 21.30 | 25.10 | 23.20 | 13.83 | 0.00 | 0.00% | 0.12 | 0 | 109 | 0.67 | -0.95 | 0.01 | -0.05 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 210.00 | 31.00 | 34.80 | 32.90 | % | 0.16 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:05 PM EST | |||
| 220.00 | 41.00 | 44.80 | 42.90 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 230.00 | 51.00 | 54.80 | 52.90 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 240.00 | 61.00 | 64.60 | 62.80 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 250.00 | 71.00 | 74.60 | 72.80 | % | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST |