Options Chain for EQUIFAX INC COM (EFX) - $260.23 as of 9/12/2025 3:32:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 94.50 | 98.50 | 96.50 | % | 0.60 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 165.00 | 89.80 | 93.40 | 91.60 | % | 0.56 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 170.00 | 84.60 | 88.50 | 86.55 | % | 0.51 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 175.00 | 79.60 | 83.50 | 81.55 | % | 0.47 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 180.00 | 74.90 | 78.30 | 76.60 | % | 0.43 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 185.00 | 69.90 | 73.50 | 71.70 | % | 0.39 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 190.00 | 64.90 | 68.30 | 66.60 | % | 0.35 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 195.00 | 59.90 | 63.50 | 61.70 | % | 0.32 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 200.00 | 54.90 | 58.50 | 56.70 | % | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 210.00 | 44.90 | 48.50 | 46.70 | % | 0.22 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 220.00 | 35.00 | 38.60 | 36.80 | 36.75 | +7.72 | +26.60% | 0.17 | 1 | 3 | 0.94 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 230.00 | 25.10 | 28.90 | 27.00 | 10.76 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.77 | 0.98 | 0.00 | -0.11 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 240.00 | 16.40 | 19.00 | 17.70 | 17.18 | -4.72 | -21.56% | 0.07 | 466 | 845 | 0.57 | 0.92 | 0.01 | -0.27 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 250.00 | 7.90 | 8.90 | 8.40 | 8.79 | -4.01 | -31.33% | 0.03 | 475 | 815 | 0.26 | 0.75 | 0.03 | -0.38 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 260.00 | 2.45 | 4.30 | 3.38 | 3.00 | -2.80 | -48.28% | 0.01 | 18 | 112 | 0.28 | 0.41 | 0.04 | -0.35 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 270.00 | 0.05 | 1.80 | 0.93 | 0.64 | -1.07 | -62.58% | 0.00 | 5 | 63 | 0.36 | 0.12 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 2.25 | 1.13 | 0.35 | +0.30 | +600.00% | 0.00 | 1 | 69 | 0.66 | 0.02 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 4.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.55 | 0.28 | 0.28 | +0.11 | +64.71% | 0.00 | 10 | 11 | 1.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.96 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 22 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.19 | -0.01 | -5.00% | 0.00 | 1 | 24 | 0.68 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 230.00 | 0.05 | 0.55 | 0.30 | 0.32 | +0.06 | +23.08% | 0.00 | 7 | 428 | 0.49 | -0.02 | 0.00 | -0.11 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 240.00 | 0.45 | 1.35 | 0.90 | 0.55 | -0.11 | -16.67% | 0.00 | 21 | 376 | 0.42 | -0.08 | 0.01 | -0.27 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 250.00 | 1.40 | 2.20 | 1.80 | 2.20 | +0.85 | +62.97% | 0.01 | 403 | 412 | 0.32 | -0.25 | 0.03 | -0.38 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 260.00 | 5.60 | 6.60 | 6.10 | 5.30 | +0.40 | +8.17% | 0.02 | 1 | 13 | 0.31 | -0.59 | 0.04 | -0.35 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 270.00 | 12.20 | 15.70 | 13.95 | 13.50 | -15.54 | -53.52% | 0.05 | 2 | 1 | 0.50 | -0.88 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 280.00 | 21.70 | 25.30 | 23.50 | % | 0.08 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 9/12/2025 3:59:58 PM EST | |||
| 290.00 | 31.80 | 35.30 | 33.55 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 300.00 | 41.80 | 45.30 | 43.55 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 310.00 | 51.90 | 55.30 | 53.60 | % | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 320.00 | 62.20 | 65.30 | 63.75 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 330.00 | 71.80 | 75.30 | 73.55 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 340.00 | 81.90 | 85.30 | 83.60 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 350.00 | 91.80 | 95.30 | 93.55 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 360.00 | 101.80 | 105.30 | 103.55 | % | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 370.00 | 111.80 | 115.30 | 113.55 | % | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 380.00 | 122.30 | 125.30 | 123.80 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 390.00 | 131.70 | 135.70 | 133.70 | % | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |