Options Chain for LULUS FASHION LOUNGE HOLDINGS COM (LVLU) - $0.45 as of 4/18/2025 9:06:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.01 | 0.00 | 0.00% | 0 | 159 | 5.48 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/17/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.50 | 2.05 | 0.00 | 0.00% | 0 | 1 | 4.54 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:55 PM EST |
| 5.00 | 4.40 | 4.70 | 4.58 | 0.00 | 0.00% | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:55 PM EST |
| 7.50 | 6.90 | 7.20 | % | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |