Options Chain for LULUS FASHION LOUNGE HOLDINGS COM (LVLU) - $1.13 as of 4/26/2024 3:27:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 239 | 2.47 | 0.26 | 0.37 | -0.01 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.06 | 0.13 | 0.00 | 2/20/2024 | 4/26/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.02 | 0.05 | 0.00 | 2/20/2024 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | % | 0 | 0 | 9.90 | -0.74 | 0.37 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 5.00 | 3.40 | 4.40 | % | 0 | 0 | 5.54 | -0.94 | 0.13 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 7.50 | 6.20 | 6.50 | % | 0 | 0 | 7.26 | -0.98 | 0.05 | 0.00 | 4/26/2024 3:59:49 PM EST |