Options Chain for LULUS FASHION LOUNGE HOLDINGS COM NEW (LVLU) - $18.62 as of 2/2/2026 11:22:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 43 | 1/12/2026 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 21 | 11/18/2025 | EST | ||||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1/12/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.45 | 1.28 | 1.25 | 0.00 | 0.00% | 0.51 | 0 | 8 | 1/22/2026 | EST | ||||
| 5.00 | 3.30 | 4.10 | 3.70 | % | 0.74 | 0 | 0 | EST | |||||||
| 7.50 | 5.70 | 6.70 | 6.20 | % | 0.83 | 0 | 0 | EST |