Options Chain for AIRJOULE TECHNOLOGIES CORP CL A (AIRJ) - $2.72 as of 10/30/2026 7:23:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 1.80 | 1.48 | 1.60 | -0.73 | -31.33% | 1.48 | 10 | 104 | 5.24 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 2.00 | 0.25 | 1.60 | 0.93 | 0.75 | -0.50 | -40.00% | 0.47 | 1 | 3 | 6.59 | 0.84 | 0.29 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 3.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.11 | -39.29% | 0.05 | 3 | 104 | 1.15 | 0.38 | 0.49 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.01 | -14.29% | 0.03 | 15 | 571 | 1.69 | 0.11 | 0.25 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.08 | -61.54% | 0.07 | 1 | 1,355 | 2.21 | 0.03 | 0.08 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.02 | 1 | 468 | 3.17 | 0.01 | 0.02 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 210 | 3.51 | 0.00 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 89 | 3.48 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 414 | 7.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/30/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 753 | 3.09 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 7.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 1.08 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/30/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.55 | 0 | 22 | 2.08 | -0.16 | 0.29 | -0.01 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 3.00 | 0.45 | 0.90 | 0.68 | 0.70 | +0.40 | +133.34% | 0.23 | 4 | 282 | 1.89 | -0.62 | 0.49 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 4.00 | 1.20 | 1.75 | 1.48 | 1.30 | 0.00 | 0.00% | 0.37 | 0 | 425 | 3.09 | -0.89 | 0.25 | 0.00 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 5.00 | 1.90 | 2.65 | 2.28 | 1.95 | 0.00 | 0.00% | 0.46 | 0 | 73 | 3.30 | -0.97 | 0.08 | 0.00 | 10/15/2026 | 10/30/2026 3:59:56 PM EST |
| 6.00 | 2.80 | 5.50 | 4.15 | 2.99 | 0.00 | 0.00% | 0.69 | 0 | 93 | 0.00 | -0.99 | 0.02 | 0.00 | 10/19/2026 | 10/30/2026 3:59:56 PM EST |
| 7.00 | 3.70 | 6.50 | 5.10 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 8.00 | 4.70 | 7.50 | 6.10 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 9.00 | 5.80 | 8.50 | 7.15 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 10.00 | 6.80 | 9.50 | 8.15 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 11.00 | 7.80 | 10.50 | 9.15 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |