Options Chain for AIRJOULE TECHNOLOGIES CORP CL A (AIRJ) - $4.22 as of 9/11/2026 7:03:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 4.10 | 3.40 | 3.45 | 0.00 | 0.00% | 3.40 | 0 | 99 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:56 PM EST |
| 2.00 | 2.00 | 2.90 | 2.45 | 2.00 | -0.70 | -25.93% | 1.23 | 2 | 12 | 9.52 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 3.00 | 0.70 | 1.95 | 1.33 | 0.65 | -0.90 | -58.07% | 0.44 | 1 | 6 | 5.99 | 1.00 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 4.00 | 0.20 | 0.80 | 0.50 | 2.22 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.57 | 0.81 | 0.51 | -0.03 | 8/7/2026 | 9/11/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 920 | 260 | 1.20 | 0.20 | 0.49 | -0.01 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 849 | 1.67 | 0.01 | 0.05 | 0.00 | 9/10/2026 | 9/11/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.01 | -20.00% | 0.01 | 7 | 356 | 3.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 144 | 6.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 0.01 | 2 | 10 | 4.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 3 | 4.49 | 0.00 | 0.01 | 0.00 | 8/26/2026 | 9/11/2026 3:59:56 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.02 | 16 | 486 | 0.97 | -0.19 | 0.51 | -0.03 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 5.00 | 0.45 | 1.05 | 0.75 | 0.75 | -0.02 | -2.60% | 0.15 | 2 | 311 | 2.82 | -0.80 | 0.49 | -0.01 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 6.00 | 1.05 | 2.95 | 2.00 | 1.45 | 0.00 | 0.00% | 0.33 | 0 | 158 | 7.84 | -0.99 | 0.05 | 0.00 | 9/8/2026 | 9/11/2026 3:59:56 PM EST |
| 7.00 | 2.00 | 4.80 | 3.40 | 2.94 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:56 PM EST |
| 8.00 | 3.10 | 5.80 | 4.45 | 2.20 | 0.00 | 0.00% | 0.56 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 3:59:56 PM EST |
| 9.00 | 3.90 | 6.80 | 5.35 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 10.00 | 5.00 | 7.80 | 6.40 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 11.00 | 5.90 | 8.80 | 7.35 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST |