Options Chain for AIRJOULE TECHNOLOGIES CORP CL A (AIRJ) - $4.48 as of 6/12/2026 6:53:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 3.50 | 3.03 | 3.69 | 0.00 | 0.00% | 3.03 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:44 PM EST |
| 2.00 | 1.85 | 2.70 | 2.28 | 2.35 | -0.10 | -4.09% | 1.14 | 4 | 46 | 9.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:44 PM EST |
| 3.00 | 0.85 | 1.80 | 1.33 | 1.45 | +0.17 | +13.29% | 0.44 | 6 | 67 | 6.10 | 0.98 | 0.06 | 0.00 | 6/12/2026 | 6/12/2026 3:59:44 PM EST |
| 4.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.13 | -24.53% | 0.10 | 1 | 1,274 | 1.32 | 0.66 | 0.53 | -0.02 | 6/12/2026 | 6/12/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 5 | 622 | 1.21 | 0.17 | 0.37 | -0.02 | 6/12/2026 | 6/12/2026 3:59:44 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,331 | 3.07 | 0.02 | 0.07 | 0.00 | 6/11/2026 | 6/12/2026 3:59:44 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 59 | 3.46 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:44 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.08 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:44 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 1.08 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:44 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.54 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 3:59:44 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.02 | 1 | 51 | 2.67 | -0.02 | 0.06 | 0.00 | 6/12/2026 | 6/12/2026 3:59:44 PM EST |
| 4.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.10 | -40.00% | 0.04 | 27 | 269 | 1.26 | -0.34 | 0.53 | -0.02 | 6/12/2026 | 6/12/2026 3:59:44 PM EST |
| 5.00 | 0.50 | 3.00 | 1.75 | 0.90 | +0.03 | +3.45% | 0.35 | 2 | 100 | 0.00 | -0.83 | 0.37 | -0.02 | 6/12/2026 | 6/12/2026 3:59:44 PM EST |
| 6.00 | 1.50 | 4.00 | 2.75 | 1.97 | +0.69 | +53.91% | 0.46 | 18 | 46 | 0.00 | -0.98 | 0.07 | 0.00 | 6/12/2026 | 6/12/2026 3:59:44 PM EST |
| 7.00 | 2.10 | 3.80 | 2.95 | % | 0.42 | 0 | 0 | 7.99 | -1.00 | 0.01 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 8.00 | 3.10 | 6.00 | 4.55 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 9.00 | 4.10 | 7.00 | 5.55 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 10.00 | 5.10 | 8.00 | 6.55 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 11.00 | 6.10 | 9.00 | 7.55 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST |