Options Chain for ARCOS DORADOS HLDGS INC SHS CLASS -A - (ARCO) - $8.45 as of 7/23/2026 10:12:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 7.30 | 6.00 | 6.15 | 0.00 | 0.00% | 2.40 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:06 PM EST |
| 5.00 | 2.60 | 4.20 | 3.40 | 4.07 | 0.00 | 0.00% | 0.68 | 0 | 22 | 3.32 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/22/2026 4:00:06 PM EST |
| 7.50 | 0.65 | 1.35 | 1.00 | 0.96 | 0.00 | 0.00% | 0.13 | 0 | 358 | 0.93 | 0.82 | 0.22 | -0.01 | 7/15/2026 | 7/22/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.54 | 0.13 | 0.18 | 0.00 | 7/17/2026 | 7/22/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.83 | 0.00 | 0.01 | 0.00 | 5/11/2026 | 7/22/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 17 | 1.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 449 | 0.49 | -0.18 | 0.22 | -0.01 | 7/20/2026 | 7/22/2026 4:00:06 PM EST |
| 10.00 | 0.40 | 3.10 | 1.75 | 1.90 | 0.00 | 0.00% | 0.17 | 0 | 6 | 2.48 | -0.87 | 0.18 | 0.00 | 6/24/2026 | 7/22/2026 4:00:06 PM EST |
| 12.50 | 2.90 | 5.60 | 4.25 | 3.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.87 | -1.00 | 0.01 | 0.00 | 6/2/2026 | 7/22/2026 4:00:06 PM EST |
| 15.00 | 5.70 | 7.60 | 6.65 | % | 0.44 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 17.50 | 8.20 | 10.10 | 9.15 | % | 0.52 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST |