Options Chain for ARCOS DORADOS HOLDINGS INC SHS CLASS -A - (ARCO) - $6.65 as of 8/1/2025 7:56:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | 5.28 | 0.00 | 0.00% | 1.68 | 0 | 3 | 7.33 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 1.35 | 1.80 | 1.58 | 2.60 | 0.00 | 0.00% | 0.32 | 0 | 21 | 1.79 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 12 | 606 | 0.88 | 0.05 | 0.20 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 462 | 1.77 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.94 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 8/1/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.04 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 0.95 | 1.05 | 1.00 | 1.02 | +0.50 | +96.16% | 0.13 | 1 | 2,900 | 0.75 | -0.95 | 0.20 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 10.00 | 3.40 | 3.60 | 3.50 | 2.79 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.78 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:50 PM EST |
| 12.50 | 5.90 | 6.10 | 6.00 | % | 0.48 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 15.00 | 8.30 | 8.60 | 8.45 | 7.33 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 8/1/2025 3:59:50 PM EST |