Options Chain for ARCOS DORADOS HOLDINGS INC SHS CLASS -A - (ARCO) - $6.79 as of 9/17/2025 7:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 5.30 | 4.30 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 5.00 | 1.70 | 1.95 | 1.83 | 1.86 | 0.00 | 0.00% | 0.37 | 0 | 8 | 4.24 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 892 | 1.27 | 0.03 | 0.12 | 0.00 | 9/9/2025 | 9/17/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.33 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 7.50 | 0.65 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 2,189 | 1.19 | -0.97 | 0.12 | 0.00 | 9/12/2025 | 9/17/2025 4:00:03 PM EST |
| 10.00 | 3.10 | 3.30 | 3.20 | % | 0.32 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 12.50 | 5.60 | 5.80 | 5.70 | % | 0.46 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST |