Options Chain for ARCOS DORADOS HOLDINGS INC SHS CLASS -A - (ARCO) - $10.84 as of 4/26/2024 8:54:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.60 | % | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 4.50 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:52 PM EST |
| 7.50 | 3.00 | 4.60 | 3.70 | 0.00 | 0.00% | 0 | 61 | 2.49 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00% | 20 | 246 | 0.45 | 0.79 | 0.24 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1,268 | 0.48 | 0.10 | 0.15 | 0.00 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.44 | 0.00 | 0.00% | 0 | 582 | 0.95 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 13 | 245 | 1.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.33 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 1 | 401 | 0.42 | -0.21 | 0.24 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 1.60 | 1.75 | 1.92 | 0.00 | 0.00% | 0 | 133 | 0.87 | -0.90 | 0.15 | 0.00 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 15.00 | 2.60 | 5.90 | 4.00 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:52 PM EST |
| 17.50 | 5.20 | 8.80 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 20.00 | 7.70 | 10.90 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 22.50 | 10.30 | 14.00 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |