Options Chain for ARCOS DORADOS HLDGS INC SHS CLASS -A - (ARCO) - $8.17 as of 9/6/2026 8:12:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.60 | 5.85 | % | 2.34 | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 5.00 | 2.60 | 3.80 | 3.20 | 2.91 | 0.00 | 0.00% | 0.64 | 0 | 6 | 3.65 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:57 PM EST |
| 7.50 | 0.40 | 1.15 | 0.78 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.27 | 0.86 | 0.34 | -0.01 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.91 | 0.01 | 0.03 | 0.00 | 8/4/2026 | 9/4/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.54 | -0.14 | 0.34 | -0.01 | 8/27/2026 | 9/4/2026 3:59:57 PM EST |
| 10.00 | 1.55 | 2.15 | 1.85 | 1.75 | -0.37 | -17.46% | 0.18 | 8 | 9 | 1.37 | -0.99 | 0.03 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 12.50 | 3.70 | 4.90 | 4.30 | % | 0.34 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 15.00 | 6.10 | 7.60 | 6.85 | % | 0.46 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |