Options Chain for ARCOS DORADOS HOLDINGS INC SHS CLASS -A - (ARCO) - $7.37 as of 12/26/2025 7:36:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.40 | 4.85 | 4.66 | 0.00 | 0.00% | 1.94 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 5.00 | 2.00 | 2.70 | 2.35 | 2.28 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.24 | 0.42 | 0.90 | 0.00 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.21 | -0.17 | -44.74% | 0.02 | 1 | 24 | 0.41 | -0.58 | 0.90 | 0.00 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 10.00 | 2.10 | 3.20 | 2.65 | % | 0.27 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 12.50 | 4.60 | 5.70 | 5.15 | % | 0.41 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |