Options Chain for ARCOS DORADOS HLDGS INC SHS CLASS -A - (ARCO) - $8.50 as of 4/10/2026 8:27:03 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.20 6.70 5.95 5.70 0.00 0.00% 2.38 0 0 0.00 1.00 0.00 0.00 3/27/2026 4/13/2026 10:59:04 AM EST
5.00 2.90 4.10 3.50 3.20 0.00 0.00% 0.70 0 9 6.66 1.00 0.00 0.00 3/27/2026 4/13/2026 10:59:04 AM EST
7.50 0.65 1.40 1.03 0.94 0.00 0.00% 0.14 0 35 2.35 0.91 0.19 -0.02 4/8/2026 4/13/2026 10:59:04 AM EST
10.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 40 1.15 0.05 0.12 -0.01 4/6/2026 4/13/2026 10:59:04 AM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 4.99 0.00 0.00 0.00 4/13/2026 10:59:04 AM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 6.05 0.00 0.00 0.00 4/13/2026 10:59:04 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 0.00 0.00 0.00 0.00 4/13/2026 10:59:04 AM EST
5.00 0.00 0.10 0.05 % 0.01 0 0 3.63 0.00 0.00 0.00 4/13/2026 10:59:04 AM EST
7.50 0.00 0.15 0.08 0.14 0.00 0.00% 0.01 0 35 1.46 -0.09 0.19 -0.02 3/24/2026 4/13/2026 10:59:04 AM EST
10.00 1.10 1.85 1.48 2.25 0.00 0.00% 0.15 0 1 2.31 -0.95 0.12 -0.01 3/23/2026 4/13/2026 10:59:04 AM EST
12.50 3.40 4.60 4.00 % 0.32 0 0 4.54 -1.00 0.00 0.00 4/13/2026 10:59:04 AM EST
15.00 5.80 7.30 6.55 % 0.44 0 0 6.23 -1.00 0.00 0.00 4/13/2026 10:59:04 AM EST