Options Chain for ARCOS DORADOS HOLDINGS INC SHS CLASS -A - (ARCO) - $7.67 as of 6/18/2025 9:44:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 5.30 | 5.19 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 9:59:00 AM EST |
| 5.00 | 2.55 | 2.85 | 2.62 | 0.00 | 0.00% | 0 | 3 | 5.09 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:59:00 AM EST |
| 7.50 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 129 | 1.07 | 0.62 | 0.46 | -0.07 | 6/17/2025 | 6/18/2025 9:59:00 AM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 81 | 2.30 | 0.01 | 0.03 | 0.00 | 6/16/2025 | 6/18/2025 9:59:00 AM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 7.98 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:59:00 AM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:59:00 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 177 | 4.57 | -0.38 | 0.46 | -0.07 | 6/10/2025 | 6/18/2025 9:59:00 AM EST |
| 10.00 | 2.00 | 3.20 | % | 0 | 0 | 6.60 | -0.99 | 0.03 | 0.00 | 6/18/2025 9:59:00 AM EST | |||
| 12.50 | 4.30 | 5.50 | % | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:59:00 AM EST |