Options Chain for ARCOS DORADOS HOLDINGS INC SHS CLASS -A - (ARCO) - $8.50 as of 11/20/2024 7:45:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.70 | 5.85 | 0.00 | 0.00% | 0 | 1 | 5.27 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 3.50 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 18 | 1.30 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 1.05 | 1.15 | 1.02 | -0.28 | -21.54% | 20 | 148 | 0.51 | 0.98 | 0.10 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 123 | 0.42 | 0.01 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.02 | -0.03 | -60.00% | 20 | 41 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 5 | 0.47 | -0.02 | 0.10 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 1.40 | 1.70 | 1.60 | +0.15 | +10.35% | 2 | 28 | 0.71 | -0.99 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 3.90 | 4.10 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 15.00 | 6.40 | 6.70 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 17.50 | 8.80 | 9.90 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 20.00 | 10.50 | 12.70 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |