Options Chain for ARCOS DORADOS HOLDINGS INC SHS CLASS -A - (ARCO) - $8.94 as of 2/20/2026 7:26:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.10 | 6.35 | % | 2.54 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 5.00 | 3.30 | 4.50 | 3.90 | 3.80 | 0.00 | 0.00% | 0.78 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:47 PM EST |
| 7.50 | 0.30 | 1.50 | 0.90 | % | 0.12 | 0 | 0 | 0.49 | 0.97 | 0.08 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.02 | % | 0.01 | 1 | 0 | 0.49 | 0.14 | 0.25 | 0.00 | 2/20/2026 | 2/20/2026 3:59:47 PM EST | |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.09 | -0.06 | -40.00% | 0.01 | 1 | 12 | 0.77 | -0.03 | 0.08 | 0.00 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 10.00 | 0.85 | 1.60 | 1.23 | % | 0.12 | 0 | 0 | 0.95 | -0.86 | 0.25 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 12.50 | 3.10 | 4.30 | 3.70 | % | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 15.00 | 5.50 | 6.90 | 6.20 | % | 0.41 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST |