Options Chain for ARCOS DORADOS HOLDINGS INC SHS CLASS -A - (ARCO) - $7.59 as of 11/13/2025 3:39:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | 5.10 | 4.56 | 0.00 | 0.00% | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 3:59:46 PM EST |
| 5.00 | 1.65 | 3.40 | 2.53 | 2.59 | 0.00 | 0.00% | 0.51 | 0 | 377 | 5.74 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.07 | -31.82% | 0.01 | 21 | 1,072 | 0.29 | 0.41 | 0.89 | -0.01 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 1.36 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 41 | 4.50 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 476 | 2.60 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.79 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 11/13/2025 3:59:46 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.24 | +0.09 | +60.00% | 0.03 | 13 | 582 | 0.40 | -0.59 | 0.89 | -0.01 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 3:59:46 PM EST |
| 12.50 | 4.30 | 5.50 | 4.90 | % | 0.39 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:46 PM EST | |||
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:46 PM EST |