Options Chain for ARCOS DORADOS HLDGS INC SHS CLASS -A - (ARCO) - $8.87 as of 5/29/2026 3:47:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | 6.45 | 5.79 | 0.00 | 0.00% | 2.58 | 0 | 1 | 7.95 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:05 PM EST |
| 5.00 | 3.30 | 4.50 | 3.90 | 3.03 | 0.00 | 0.00% | 0.78 | 0 | 2 | 3.63 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:05 PM EST |
| 7.50 | 0.95 | 1.80 | 1.38 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.49 | 0.81 | 0.17 | -0.01 | 5/20/2026 | 5/29/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 10 | 139 | 0.59 | 0.24 | 0.20 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.22 | 0.03 | 0.04 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 7.50 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.79 | -0.19 | 0.17 | -0.01 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 10.00 | 0.75 | 1.50 | 1.13 | 1.96 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.72 | -0.76 | 0.20 | -0.01 | 5/19/2026 | 5/29/2026 4:00:05 PM EST |
| 12.50 | 3.00 | 4.10 | 3.55 | 4.39 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.50 | -0.97 | 0.04 | 0.00 | 5/19/2026 | 5/29/2026 4:00:05 PM EST |
| 15.00 | 5.40 | 6.90 | 6.15 | % | 0.41 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 17.50 | 7.90 | 9.40 | 8.65 | % | 0.49 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST |