Options Chain for SAFE BULKERS INC COM (SB) - $5.41 as of 12/3/2025 8:48:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | 2.76 | 0.00 | 0.00% | 1.12 | 0 | 2 | 5.34 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.15 | +60.00% | 0.08 | 12 | 545 | 0.38 | 1.00 | 0.07 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.80 | 0.00 | 0.07 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 1.40 | 2.95 | 2.18 | % | 0.29 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |