Options Chain for SAFE BULKERS INC COM (SB) - $6.05 as of 3/23/2026 6:01:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.60 | 3.75 | 4.00 | 0.00 | 0.00% | 1.50 | 0 | 68 | 5.70 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:11 PM EST |
| 5.00 | 1.20 | 1.35 | 1.28 | 1.30 | +0.12 | +10.17% | 0.26 | 20 | 2,538 | 0.78 | 0.94 | 0.12 | 0.00 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.55 | 0.13 | 0.23 | 0.00 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 69 | 1.22 | -0.06 | 0.12 | 0.00 | 3/13/2026 | 3/23/2026 4:00:11 PM EST |
| 7.50 | 0.60 | 2.10 | 1.35 | % | 0.18 | 0 | 0 | 1.98 | -0.87 | 0.23 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 10.00 | 2.95 | 4.60 | 3.78 | % | 0.38 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST |