Options Chain for SAFE BULKERS INC COM (SB) - $7.45 as of 7/22/2026 11:51:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 6.20 | 5.00 | % | 2.00 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 5.00 | 1.35 | 3.20 | 2.28 | % | 0.46 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 7.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1,059 | 0.47 | 0.44 | 0.43 | -0.01 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.29 | 0.01 | 0.03 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 7.50 | 0.10 | 0.85 | 0.48 | 0.87 | 0.00 | 0.00% | 0.06 | 0 | 144 | 0.90 | -0.56 | 0.43 | -0.01 | 7/17/2026 | 7/22/2026 3:59:58 PM EST |
| 10.00 | 1.60 | 4.00 | 2.80 | % | 0.28 | 0 | 0 | 2.54 | -0.99 | 0.03 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 12.50 | 4.10 | 6.50 | 5.30 | % | 0.42 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST |