Options Chain for SAFE BULKERS INC COM (SB) - $3.50 as of 5/5/2025 9:08:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.10 | 0.94 | 0.00 | 0.00% | 0 | 24 | 1.33 | 0.91 | 0.18 | -0.01 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | % | 1 | 0 | 1.25 | 0.12 | 0.20 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 7.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 13 | 2.69 | 0.01 | 0.01 | 0.00 | 4/8/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.35 | -0.09 | 0.18 | -0.01 | 4/21/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 1.35 | 2.55 | 1.63 | 0.00 | 0.00% | 0 | 4 | 1.19 | -0.88 | 0.20 | -0.01 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 3.70 | 4.30 | % | 0 | 0 | 2.64 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST |