Options Chain for SAFE BULKERS INC COM (SB) - $5.62 as of 1/30/2026 2:00:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.80 | 3.20 | 2.70 | 0.00 | 0.00% | 1.28 | 0 | 50 | 5.32 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 0.50 | 0.85 | 0.68 | 0.72 | -0.13 | -15.30% | 0.14 | 25 | 329 | 1.20 | 0.84 | 0.29 | -0.01 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.88 | 0.07 | 0.13 | 0.00 | 1/8/2026 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.08 | 0 | 38 | 2.27 | -0.16 | 0.29 | -0.01 | 1/20/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 1.45 | 2.20 | 1.83 | % | 0.24 | 0 | 0 | 1.87 | -0.93 | 0.13 | 0.00 | 2/2/2026 9:59:02 AM EST |