Options Chain for SAFE BULKERS INC COM (SB) - $3.84 as of 6/19/2025 8:29:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.45 | 1.44 | +0.19 | +15.20% | 1 | 5 | 0.00 | 1.00 | 0.02 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 144 | 2.90 | 0.02 | 0.11 | 0.00 | 5/21/2025 | 6/18/2025 3:29:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/18/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 38 | 4.50 | 0.00 | 0.02 | 0.00 | 6/3/2025 | 6/18/2025 3:29:00 PM EST |
| 5.00 | 1.10 | 1.55 | 1.30 | 0.00 | 0.00% | 0 | 1 | 6.02 | -0.98 | 0.11 | 0.00 | 5/28/2025 | 6/18/2025 3:29:00 PM EST |
| 7.50 | 3.60 | 3.70 | % | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |