Options Chain for SAFE BULKERS INC COM (SB) - $4.77 as of 4/19/2024 3:05:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.50 | 2.24 | 0.00 | 0.00% | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 2:58:58 PM EST |
| 5.00 | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 18 | 486 | 0.41 | 0.36 | 0.70 | 0.00 | 4/19/2024 | 4/19/2024 2:58:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 15 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/19/2024 2:58:58 PM EST |
| 10.00 | 0.00 | 0.45 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:58:58 PM EST | |||
| 5.00 | 0.30 | 0.40 | 0.33 | -0.02 | -5.72% | 5 | 1,819 | 0.40 | -0.64 | 0.70 | 0.00 | 4/19/2024 | 4/19/2024 2:58:58 PM EST |
| 7.50 | 2.65 | 2.90 | 2.72 | 0.00 | 0.00% | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 2:58:58 PM EST |
| 10.00 | 5.10 | 5.30 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:58:58 PM EST |