Options Chain for SAFE BULKERS INC COM (SB) - $9.05 as of 9/4/2026 6:49:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.80 | 6.90 | 4.95 | 0.00 | 0.00% | 2.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:03 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | 2.50 | 0.00 | 0.00% | 0.84 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:03 PM EST |
| 7.50 | 1.55 | 1.90 | 1.73 | 1.70 | +0.04 | +2.41% | 0.23 | 2 | 255 | 1.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 5 | 8 | 0.49 | 0.10 | 0.31 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 56 | 1.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:03 PM EST |
| 10.00 | 0.75 | 1.10 | 0.93 | 0.94 | % | 0.09 | 2 | 0 | 0.83 | -0.90 | 0.31 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST | |
| 12.50 | 2.35 | 4.30 | 3.33 | % | 0.27 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST |