Options Chain for SAFE BULKERS INC COM (SB) - $4.30 as of 8/13/2025 9:15:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.90 | 1.70 | 1.88 | +0.13 | +7.43% | 0.68 | 1 | 6 | 6.66 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 455 | 1.95 | 0.01 | 0.08 | 0.00 | 7/29/2025 | 8/13/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 9.02 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 5.00 | 0.60 | 0.80 | 0.70 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.42 | -0.99 | 0.08 | 0.00 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 7.50 | 3.10 | 3.30 | 3.20 | % | 0.43 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |